Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.000269365 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | LOOKS/USDT | /crypto/LooksRare-LOOKS | 1 | /crypto/LooksRare-LOOKS | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 7.0E-5 | 35 | 0.0002 | 0.00027 | 0.14 | CX |
| 4 | 0.00047 | -0.0002 | -42.5531914894 | 0.00017 | 0.000485 | 6605859.74929 | CX |
| 12 | 0.000456 | -0.000186 | -40.7894736842 | 0.00017 | 0.001365 | 13231375.0355 | CX |
| 26 | 0.001264 | -0.000994 | -78.6392405063 | 0.00017 | 0.001508 | 18805580.1198 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02228 | 30584154.7983 | CX |
| 156 | 0.01252 | -0.01225 | -97.8434504792 | 0.00017 | 0.02228 | 26183772.3409 | CX |
| 260 | 0.01252 | -0.01225 | -97.8434504792 | 0.00017 | 0.02228 | 26183772.3409 | CX |
À propos de LOOKS
"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.
🖼👌 By NFT people, for NFT people.
This is who we are.
Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators....
"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.
🖼👌 By NFT people, for NFT people.
This is who we are.
Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.
💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens.
🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers.
⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale.
🍴 Not a fork
LooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope.
This means we can offer new types of interactions, like these (rolling out soon):
- Collection offer - Make an offer that covers all NFTs in a selected collection
- Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur
- Multi-cancelation - Cancels multiple open orders in one transaction
🦖 Not a dinosaur
From utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech.
We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses."
Show More
LOOKSUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
| 1782172200 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
| 1782085800 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
| 1781999400 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
| 1781913000 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
| 1781826600 | 0.00027 | 7.0E-5 | 35.00 | 0.0002 | 0.00027 | 0.0002 | 0 |
| 1781740200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781653800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781567400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781481000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781394600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781308200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781221800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781135400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1781049000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780962600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780876200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780789800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780703400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780617000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780530600 | 0.0002 | 1.5E-5 | 8.11 | 0.0002 | 0.000222 | 0.00017 | 2568433 |
| 1780444200 | 0.000185 | -9.6E-5 | -34.16 | 0.000276 | 0.000276 | 0.00018 | 47304842 |
| 1780357800 | 0.000281 | 5.0E-6 | 1.81 | 0.000276 | 0.000299 | 0.000257 | 11944688 |
| 1780271400 | 0.000276 | -5.0E-6 | -1.78 | 0.000281 | 0.00033 | 0.000253 | 7494074 |
| 1780185000 | 0.000281 | 1.7E-5 | 6.44 | 0.000262 | 0.000313 | 0.000238 | 12964520 |
| 1780098600 | 0.000264 | -5.0E-5 | -15.92 | 0.000314 | 0.000328 | 0.000238 | 23286012 |
| 1780012200 | 0.000314 | -1.9E-5 | -5.71 | 0.000333 | 0.000394 | 0.000281 | 33468151 |
| 1779925800 | 0.000333 | -0.000137 | -29.15 | 0.00047 | 0.000485 | 0.000294 | 45933352 |
| 1779839400 | 0.00047 | -2.0E-5 | -4.08 | 0.00049 | 0.000504 | 0.000438 | 8126199 |
| 1779753000 | 0.00049 | -1.2E-5 | -2.39 | 0.000502 | 0.000508 | 0.000479 | 3516531 |
| 1779666600 | 0.000502 | -3.0E-6 | -0.59 | 0.000498 | 0.00051 | 0.000473 | 3337303 |
| 1779580200 | 0.000505 | 7.0E-6 | 1.41 | 0.000498 | 0.000525 | 0.000465 | 5009176 |
| 1779493800 | 0.000498 | 4.0E-6 | 0.81 | 0.000494 | 0.000534 | 0.00047 | 6595205 |
| 1779407400 | 0.000494 | -1.2E-5 | -2.37 | 0.000506 | 0.000718 | 0.000494 | 9924713 |
| 1779321000 | 0.000506 | -9.0E-6 | -1.75 | 0.000515 | 0.000539 | 0.00047 | 9505877 |
| 1779234600 | 0.000515 | -3.3E-5 | -6.02 | 0.000548 | 0.000567 | 0.000484 | 5076448 |
| 1779148200 | 0.000548 | 1.2E-5 | 2.24 | 0.000561 | 0.000584 | 0.000512 | 5900306 |
| 1779061800 | 0.000536 | 2.0E-6 | 0.37 | 0.000536 | 0.000656 | 0.000518 | 14369473 |
| 1778975400 | 0.000534 | -1.0E-6 | -0.19 | 0.000535 | 0.000718 | 0.000467 | 25521555 |
| 1778889000 | 0.000535 | -7.6E-5 | -12.44 | 0.000565 | 0.000565 | 0.000498 | 13355930 |
| 1778802600 | 0.000611 | 3.0E-6 | 0.49 | 0.000611 | 0.000615 | 0.00053 | 6090966 |
| 1778716200 | 0.000608 | -6.7E-5 | -9.93 | 0.000675 | 0.000718 | 0.000608 | 13262423 |
| 1778629800 | 0.000675 | -0.00014 | -17.18 | 0.000812 | 0.000829 | 0.00061 | 37958224 |
| 1778543400 | 0.000815 | 0.000386 | 89.98 | 0.000429 | 0.001365 | 0.000429 | 184934266 |
| 1778457000 | 0.000429 | 1.5E-5 | 3.62 | 0.000414 | 0.000438 | 0.000389 | 3591928 |
| 1778370600 | 0.000414 | -1.0E-5 | -2.36 | 0.000424 | 0.000479 | 0.000401 | 11579248 |
| 1778284200 | 0.000424 | 3.0E-5 | 7.61 | 0.00039 | 0.000456 | 0.000372 | 8381013 |
| 1778197800 | 0.000394 | 1.3E-5 | 3.41 | 0.000381 | 0.000524 | 0.000353 | 15574292 |
| 1778111400 | 0.000381 | 2.9E-5 | 8.24 | 0.000353 | 0.000394 | 0.000353 | 2794570 |
| 1778025000 | 0.000352 | -1.0E-6 | -0.28 | 0.000353 | 0.000363 | 0.000347 | 2201170 |
| 1777938600 | 0.000353 | -4.0E-6 | -1.12 | 0.000357 | 0.000365 | 0.000347 | 4508564 |
| 1777852200 | 0.000357 | -1.0E-6 | -0.28 | 0.000358 | 0.000364 | 0.000348 | 1670959 |
| 1777765800 | 0.000358 | -2.0E-6 | -0.56 | 0.00036 | 0.000365 | 0.000343 | 3228195 |
| 1777679400 | 0.00036 | 2.0E-6 | 0.56 | 0.000358 | 0.000364 | 0.000345 | 1167971 |
| 1777593000 | 0.000358 | 6.0E-6 | 1.70 | 0.000352 | 0.000407 | 0.00034 | 5039965 |
| 1777506600 | 0.000352 | -1.6E-5 | -4.35 | 0.000377 | 0.000384 | 0.000344 | 3098101 |
| 1777420200 | 0.000368 | 8.0E-6 | 2.22 | 0.00036 | 0.000405 | 0.000354 | 2342689 |
| 1777333800 | 0.00036 | -3.0E-6 | -0.83 | 0.000361 | 0.000373 | 0.00036 | 1677072 |
| 1777247400 | 0.000363 | 1.0E-6 | 0.28 | 0.000362 | 0.000376 | 0.000351 | 3063102 |
| 1777161000 | 0.000362 | -2.4E-5 | -6.22 | 0.000386 | 0.000386 | 0.000357 | 5043287 |
| 1777074600 | 0.000386 | 0 | 0.00 | 0.000386 | 0.000394 | 0.000378 | 1665073 |
| 1776988200 | 0.000386 | 4.0E-6 | 1.05 | 0.000392 | 0.000407 | 0.000363 | 4094225 |
| 1776901800 | 0.000382 | 8.0E-6 | 2.14 | 0.000374 | 0.000413 | 0.000368 | 5448637 |
| 1776815400 | 0.000374 | -2.1E-5 | -5.32 | 0.000395 | 0.000397 | 0.000374 | 1996701 |
| 1776729000 | 0.000395 | 1.2E-5 | 3.13 | 0.000383 | 0.000395 | 0.000374 | 2067253 |
| 1776642600 | 0.000383 | -3.0E-6 | -0.78 | 0.000386 | 0.000585 | 0.000378 | 25465888 |
| 1776556200 | 0.000386 | -1.3E-5 | -3.26 | 0.000399 | 0.00043 | 0.000381 | 6478573 |
| 1776469800 | 0.000399 | 1.8E-5 | 4.72 | 0.000379 | 0.00041 | 0.00037 | 11661776 |
| 1776383400 | 0.000381 | -2.3E-5 | -5.69 | 0.000393 | 0.000448 | 0.00037 | 27927542 |
| 1776297000 | 0.000404 | 4.4E-5 | 12.22 | 0.00036 | 0.000449 | 0.000353 | 27861464 |
| 1776210600 | 0.00036 | -5.0E-6 | -1.37 | 0.000365 | 0.000384 | 0.000346 | 31978649 |
| 1776124200 | 0.000365 | 1.7E-5 | 4.89 | 0.000348 | 0.000374 | 0.000333 | 28627626 |
| 1776037800 | 0.000348 | -7.0E-6 | -1.97 | 0.000364 | 0.000385 | 0.000345 | 26487995 |
| 1775951400 | 0.000355 | -5.0E-6 | -1.39 | 0.00036 | 0.000386 | 0.000348 | 27970796 |
| 1775865000 | 0.00036 | -7.0E-6 | -1.91 | 0.000357 | 0.000367 | 0.000347 | 24970922 |
| 1775778600 | 0.000367 | 0 | 0.00 | 0.000367 | 0.000397 | 0.000335 | 27417850 |
| 1775692200 | 0.000367 | -2.0E-6 | -0.54 | 0.000369 | 0.000385 | 0.000348 | 30004478 |
| 1775605800 | 0.000369 | 1.0E-6 | 0.27 | 0.000356 | 0.00039 | 0.000348 | 27165314 |
| 1775519400 | 0.000368 | 1.5E-5 | 4.25 | 0.000353 | 0.000374 | 0.000349 | 25937717 |
| 1775433000 | 0.000353 | -4.5E-5 | -11.31 | 0.000398 | 0.000398 | 0.000341 | 32848588 |
| 1775346600 | 0.000398 | 1.5E-5 | 3.92 | 0.000392 | 0.000413 | 0.000375 | 23611404 |
| 1775260200 | 0.000383 | -9.0E-6 | -2.30 | 0.000392 | 0.000413 | 0.000383 | 24462891 |
| 1775173800 | 0.000392 | -2.5E-5 | -6.00 | 0.000417 | 0.000423 | 0.000338 | 27869130 |
| 1775087400 | 0.000417 | 4.0E-6 | 0.97 | 0.000456 | 0.000466 | 0.000416 | 25004217 |
| 1775001000 | 0.000413 | 2.3E-5 | 5.90 | 0.00039 | 0.00046 | 0.000382 | 27364002 |
| 1774914600 | 0.00039 | 6.0E-6 | 1.56 | 0.000384 | 0.000438 | 0.000362 | 25699478 |
| 1774828200 | 0.000384 | -1.4E-5 | -3.52 | 0.0004 | 0.000456 | 0.000356 | 31173145 |
| 1774741800 | 0.000398 | 4.0E-6 | 1.02 | 0.000394 | 0.000405 | 0.000377 | 22745262 |
| 1774655400 | 0.000394 | -2.1E-5 | -5.06 | 0.000416 | 0.00043 | 0.000353 | 25591144 |
| 1774569000 | 0.000415 | 1.7E-5 | 4.27 | 0.000399 | 0.00043 | 0.00039 | 25504597 |
| 1774482600 | 0.000398 | -2.3E-5 | -5.46 | 0.000422 | 0.00043 | 0.00039 | 23992043 |
| 1774396200 | 0.000421 | -2.0E-6 | -0.47 | 0.000422 | 0.000445 | 0.000409 | 24806381 |
