ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LosslessLSS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005189
0,00
(
0,00%
)
Info
Rang Rang 6700
Plateforme ethereum
Catégories:
Offre
UST 0,005104
Échange
LATOKEN
Demande
UST 0,005191
Heure dernière transaction
18:05:35
Volume (24h)
$ 0
Dernière taille de transaction
0,010
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
UST 0,005189
Capitalisation boursière diluée
UST 518 900
Date de Genèse
-
Plage de jours 0,005189-0,005189
Plage de 52 semaines 0,000926-0,258
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
LATOKEN00.005062605/cdn/crypto/logos/capi/exchanges/LATOKEN.pngUSDT$ 0,00000000LSS/USDT/crypto/Lossless-LSS1/crypto/Lossless-LSS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005189000.0051890.0051890CX
40.005189000.0051890.0051890CX
120.0013540.003835283.2348596750.0013540.005189122298.2025CX
260.0013540.003835283.2348596750.0013540.005189112890.648407CX
520.01358-0.008391-61.78939617080.0009260.2584906134.40309CX
1560.02079-0.015601-75.04088504090.0009260.2584874299.01545CX
2600.02079-0.015601-75.04088504090.0009260.2584874299.01545CX

À propos de LSS

Lossless - hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transaction based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

LSSUSDT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17825178000.00518900.000.0051890.0051890.0051890
17824314000.00518900.000.0051890.0051890.0051890
17823450000.00518900.000.0051890.0051890.0051890
17822586000.00518900.000.0051890.0051890.0051890
17821722000.00518900.000.0051890.0051890.0051890
17820858000.00518900.000.0051890.0051890.0051890
17819994000.00518900.000.0051890.0051890.0051890
17819130000.00518900.000.0051890.0051890.0051890
17818266000.00518900.000.0051890.0051890.0051890
17817402000.00518900.000.0051890.0051890.0051890
17816538000.00518900.000.0051890.0051890.0051890
17815674000.00518900.000.0051890.0051890.0051890
17814810000.00518900.000.0051890.0051890.0051890
17813946000.00518900.000.0051890.0051890.0051890
17813082000.00518900.000.0051890.0051890.0051890
17812218000.00518900.000.0051890.0051890.0051890
17811354000.00518900.000.0051890.0051890.0051890
17810490000.00518900.000.0051890.0051890.0051890
17809626000.00518900.000.0051890.0051890.0051890
17808762000.00518900.000.0051890.0051890.0051890
17807898000.00518900.000.0051890.0051890.0051890
17807034000.00518900.000.0051890.0051890.0051890
17806170000.00518900.000.0051890.0051890.0051890
17805306000.00518900.000.0051890.0051890.0051890
17804442000.00518900.000.0051890.0051890.0051890
17803578000.00518900.000.0051890.0051890.0051890
17802714000.00518900.000.0051890.0051890.0051890
17801850000.00518900.000.0051890.0051890.0051890
17800986000.00518900.000.0051890.0051890.0051890
17800122000.00518900.000.0051890.0051890.0051890
17799258000.00518900.000.0051890.0051890.0051890
17798394000.00518900.000.0051890.0051890.0051890
17797530000.00518900.000.0051890.0051890.0051890
17796666000.00518900.000.0051890.0051890.0051890
17795802000.00518900.000.0051890.0051890.0051890
17794938000.00518900.000.0051890.0051890.0051890
17794074000.00518900.000.0051890.0051890.0051890
17793210000.00518900.000.0051890.0051890.0051890
17792346000.00518900.000.0051890.0051890.0051890
17791482000.00518900.000.0051890.0051890.0051890
17790618000.00518900.000.0051890.0051890.0051890
17789754000.00518900.000.0051890.0051890.0051890
17788890000.00518900.000.0051890.0051890.0051890
17788026000.00518900.000.0051890.0051890.0051890
17787162000.00518900.000.0051890.0051890.0051890
17786298000.00518900.000.0051890.0051890.0051890
17785434000.0051890.003835283.230.0013540.0051890.0013540
17784570000.00135400.000.0013540.0013540.0013540
17783706000.00135400.000.0013540.0013540.0013540
17782842000.00135400.000.0013540.0013540.00135410273049
17781978000.00135400.000.0013540.0013540.0013540
17781114000.00135400.000.0013540.0013540.0013540
17780250000.00135400.000.0013540.0013540.0013540
17779386000.00135400.000.0013540.0013540.0013540
17778522000.00135400.000.0013540.0013540.0013540
17777658000.00135400.000.0013540.0013540.0013540
17776794000.00135400.000.0013540.0013540.0013540
17775930000.00135400.000.0013540.0013540.0013540
17775066000.00135400.000.0013540.0013540.0013540
17774202000.00135400.000.0013540.0013540.0013540
17773338000.00135400.000.0013540.0013540.0013540
17772474000.00135400.000.0013540.0013540.0013540
17771610000.00135400.000.0013540.0013540.0013540
17770746000.00135400.000.0013540.0013540.0013540
17769882000.00135400.000.0013540.0013540.0013540
17769018000.00135400.000.0013540.0013540.0013540
17768154000.00135400.000.0013540.0013540.0013540
17767290000.00135400.000.0013540.0013540.0013540
17766426000.00135400.000.0013540.0013540.0013540
17765562000.00135400.000.0013540.0013540.0013540
17764698000.00135400.000.0013540.0013540.0013540
17763834000.00135400.000.0013540.0013540.0013540
17762970000.00135400.000.0013540.0013540.0013540
17762106000.00135400.000.0013540.0013540.0013540
17761242000.00135400.000.0013540.0013540.0013540
17760378000.00135400.000.0013540.0013540.0013540
17759514000.00135400.000.0013540.0013540.0013540
17758650000.00135400.000.0013540.0013540.0013540
17757786000.00135400.000.0013540.0013540.0013540
17756922000.00135400.000.0013540.0013540.0013540
17756058000.00135400.000.0013540.0013540.0013540
17755194000.00135400.000.0013540.0013540.0013540
17754330000.00135400.000.0013540.0013540.0013540
17753466000.00135400.000.0013540.0013540.0013540
17752602000.00135400.000.0013540.0013540.0013540
17751738000.00135400.000.0013540.0013540.0013540
17750874000.00135400.000.0013540.0013540.0013540
17750010000.00135400.000.0013540.0013540.0013540
17749146000.00135400.000.0013540.0013540.0013540
17748282000.00135400.000.0013540.0013540.0013540
17747418000.00135400.000.0013540.0013540.0013540
17746554000.00135400.000.0013540.0013540.0013540

Dernières Valeurs Consultées