Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2803467.53 | 0.02886 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 80 908,00 | IDOL/USDT | /crypto/MEET48-IDOL | 1 | /crypto/MEET48-IDOL | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de IDOL
No description available
IDOLUSDT Actualités
ChainWire
il y a 12 heures
IDOLUSDT (-1,28%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02819 | -0.00241 | -7.88 | 0.03061 | 0.03096 | 0.02752 | 3100339 |
| 1780444200 | 0.0306 | -0.00121 | -3.80 | 0.03174 | 0.03335 | 0.03025 | 5517771 |
| 1780357800 | 0.03181 | 0.00242 | 8.23 | 0.02944 | 0.03311 | 0.02943 | 5214130 |
| 1780271400 | 0.02939 | 0.00142 | 5.08 | 0.02798 | 0.0296 | 0.02798 | 2033145 |
| 1780185000 | 0.02797 | 0.00039 | 1.41 | 0.0277 | 0.02846 | 0.02712 | 1431472 |
| 1780098600 | 0.02758 | 0.00016 | 0.58 | 0.02739 | 0.029 | 0.02616 | 2326595 |
| 1780012200 | 0.02742 | -0.00064 | -2.28 | 0.02806 | 0.02891 | 0.02707 | 2198704 |
| 1779925800 | 0.02806 | 0.00185 | 7.06 | 0.02625 | 0.02931 | 0.02611 | 1402234 |
| 1779839400 | 0.02621 | 0.00062 | 2.42 | 0.02565 | 0.02644 | 0.02509 | 699998 |
| 1779753000 | 0.02559 | -0.00025 | -0.97 | 0.02582 | 0.02625 | 0.02544 | 544255 |
| 1779666600 | 0.02584 | 5.0E-5 | 0.19 | 0.02566 | 0.02616 | 0.0255 | 866303 |
| 1779580200 | 0.02579 | 0.00106 | 4.29 | 0.02471 | 0.02585 | 0.02471 | 400085 |
| 1779493800 | 0.02473 | -0.00105 | -4.07 | 0.02581 | 0.02581 | 0.0247 | 374658 |
| 1779407400 | 0.02578 | -0.00024 | -0.92 | 0.02593 | 0.02617 | 0.02544 | 977952 |
| 1779321000 | 0.02602 | 0.00036 | 1.40 | 0.02568 | 0.02618 | 0.02534 | 1138808 |
| 1779234600 | 0.02566 | -0.00139 | -5.14 | 0.02692 | 0.02727 | 0.02552 | 1758905 |
| 1779148200 | 0.02705 | 0.00254 | 10.36 | 0.02463 | 0.02742 | 0.02331 | 1389900 |
| 1779061800 | 0.02451 | 3.0E-5 | 0.12 | 0.02451 | 0.02475 | 0.02414 | 726335 |
| 1778975400 | 0.02448 | -0.00011 | -0.45 | 0.02458 | 0.02894 | 0.02434 | 1993765 |
| 1778889000 | 0.02459 | -0.00659 | -21.14 | 0.02645 | 0.02654 | 0.02453 | 2853279 |
| 1778802600 | 0.03118 | 4.0E-5 | 0.13 | 0.03118 | 0.03227 | 0.02641 | 5491397 |
| 1778716200 | 0.03114 | 0.00369 | 13.44 | 0.02739 | 0.03188 | 0.02711 | 5664063 |
| 1778629800 | 0.02745 | 0.00184 | 7.18 | 0.02564 | 0.02875 | 0.02464 | 1805164 |
| 1778543400 | 0.02561 | -0.00038 | -1.46 | 0.02593 | 0.02607 | 0.02527 | 1284989 |
| 1778457000 | 0.02599 | 0.00023 | 0.89 | 0.02573 | 0.02649 | 0.02431 | 1168538 |
| 1778370600 | 0.02576 | -0.00019 | -0.73 | 0.02594 | 0.02643 | 0.02562 | 946576 |
| 1778284200 | 0.02595 | 0.00073 | 2.89 | 0.02519 | 0.02659 | 0.02469 | 2255369 |
| 1778197800 | 0.02522 | 0.00011 | 0.44 | 0.02508 | 0.02681 | 0.02479 | 1170021 |
| 1778111400 | 0.02511 | -0.00113 | -4.31 | 0.02622 | 0.02658 | 0.02468 | 744690 |
| 1778025000 | 0.02624 | 0.00012 | 0.46 | 0.0261 | 0.02687 | 0.02546 | 2042873 |
| 1777938600 | 0.02612 | 0.00058 | 2.27 | 0.02569 | 0.02707 | 0.02507 | 5262230 |
| 1777852200 | 0.02554 | 0.00277 | 12.17 | 0.02273 | 0.02554 | 0.02236 | 2941145 |
| 1777765800 | 0.02277 | -0.0003 | -1.30 | 0.02304 | 0.02318 | 0.02256 | 1362814 |
| 1777679400 | 0.02307 | 0.00065 | 2.90 | 0.0224 | 0.0238 | 0.02237 | 2251757 |
| 1777593000 | 0.02242 | -0.00049 | -2.14 | 0.02299 | 0.02318 | 0.0222 | 1654474 |
| 1777506600 | 0.02291 | -0.00109 | -4.54 | 0.02412 | 0.0243 | 0.0229 | 484571 |
| 1777420200 | 0.024 | 0.00137 | 6.05 | 0.02261 | 0.024 | 0.02149 | 730618 |
| 1777333800 | 0.02263 | -0.0007 | -3.00 | 0.02336 | 0.02357 | 0.02237 | 1202934 |
| 1777247400 | 0.02333 | 0.00073 | 3.23 | 0.0226 | 0.02343 | 0.02243 | 1325683 |
| 1777161000 | 0.0226 | -0.00134 | -5.60 | 0.02394 | 0.02398 | 0.02235 | 1290939 |
| 1777074600 | 0.02394 | -9.0E-5 | -0.37 | 0.02403 | 0.02418 | 0.02366 | 909960 |
| 1776988200 | 0.02403 | 0.00034 | 1.44 | 0.02368 | 0.02434 | 0.02357 | 493695 |
| 1776901800 | 0.02369 | 0.00136 | 6.09 | 0.02238 | 0.02426 | 0.02238 | 2563453 |
| 1776815400 | 0.02233 | -6.0E-5 | -0.27 | 0.02241 | 0.02276 | 0.02149 | 1116149 |
| 1776729000 | 0.02239 | 9.0E-5 | 0.40 | 0.02222 | 0.02261 | 0.02212 | 3947893 |
| 1776642600 | 0.0223 | -0.00146 | -6.14 | 0.02365 | 0.02475 | 0.02194 | 2500470 |
| 1776556200 | 0.02376 | 0.00017 | 0.72 | 0.02359 | 0.02779 | 0.02343 | 7334694 |
| 1776469800 | 0.02359 | -0.00068 | -2.80 | 0.0243 | 0.02537 | 0.02298 | 2941998 |
| 1776383400 | 0.02427 | 0.00252 | 11.59 | 0.02178 | 0.02497 | 0.02126 | 2381036 |
| 1776297000 | 0.02175 | 3.0E-5 | 0.14 | 0.02177 | 0.02264 | 0.01995 | 3398128 |
| 1776210600 | 0.02172 | -0.00204 | -8.59 | 0.02378 | 0.02428 | 0.0205 | 3108842 |
| 1776124200 | 0.02376 | -0.00012 | -0.50 | 0.02389 | 0.02438 | 0.02283 | 1981536 |
| 1776037800 | 0.02388 | -0.00025 | -1.04 | 0.02412 | 0.02463 | 0.02324 | 1497498 |
| 1775951400 | 0.02413 | 0.00103 | 4.46 | 0.02313 | 0.02443 | 0.0229 | 1491641 |
| 1775865000 | 0.0231 | 0.00131 | 6.01 | 0.0218 | 0.02338 | 0.02168 | 1473889 |
| 1775778600 | 0.02179 | -0.00192 | -8.10 | 0.02374 | 0.02479 | 0.02146 | 2298570 |
| 1775692200 | 0.02371 | -0.00193 | -7.53 | 0.02557 | 0.02572 | 0.02269 | 1545512 |
| 1775605800 | 0.02564 | 0.00062 | 2.48 | 0.02505 | 0.02595 | 0.02421 | 1327342 |
| 1775519400 | 0.02502 | 0.00036 | 1.46 | 0.02467 | 0.02586 | 0.0239 | 1257123 |
| 1775433000 | 0.02466 | 0.00172 | 7.50 | 0.02271 | 0.02486 | 0.02269 | 1470758 |
| 1775346600 | 0.02294 | -1.0E-5 | -0.04 | 0.02288 | 0.02307 | 0.0225 | 592047 |
| 1775260200 | 0.02295 | 0.00013 | 0.57 | 0.02284 | 0.0235 | 0.02266 | 661725 |
| 1775173800 | 0.02282 | 0.0007 | 3.16 | 0.02212 | 0.02358 | 0.0217 | 851508 |
| 1775087400 | 0.02212 | -0.00166 | -6.98 | 0.02381 | 0.02431 | 0.02201 | 1314378 |
| 1775001000 | 0.02378 | -0.00037 | -1.53 | 0.02416 | 0.02423 | 0.02317 | 769715 |
| 1774914600 | 0.02415 | 0.00045 | 1.90 | 0.0237 | 0.02436 | 0.02284 | 1388446 |
| 1774828200 | 0.0237 | -0.00057 | -2.35 | 0.02423 | 0.02442 | 0.0237 | 876901 |
| 1774741800 | 0.02427 | -0.00013 | -0.53 | 0.02444 | 0.0251 | 0.02375 | 719501 |
| 1774655400 | 0.0244 | 0.00027 | 1.12 | 0.02418 | 0.02455 | 0.02349 | 1162146 |
| 1774569000 | 0.02413 | -0.00118 | -4.66 | 0.02538 | 0.02546 | 0.02297 | 3950396 |
| 1774482600 | 0.02531 | 0.00123 | 5.11 | 0.02407 | 0.0256 | 0.0239 | 1028721 |
| 1774396200 | 0.02408 | 0.00039 | 1.65 | 0.02372 | 0.02584 | 0.02299 | 1417305 |
| 1774309800 | 0.02369 | -0.00091 | -3.70 | 0.02452 | 0.02466 | 0.02319 | 1060806 |
| 1774223400 | 0.0246 | 0.0003 | 1.23 | 0.0242 | 0.02508 | 0.02394 | 812404 |
| 1774137000 | 0.0243 | -0.00203 | -7.71 | 0.02635 | 0.0265 | 0.02415 | 1087090 |
| 1774050600 | 0.02633 | 0.00045 | 1.74 | 0.02608 | 0.02648 | 0.02349 | 2052017 |
| 1773964200 | 0.02588 | -0.00105 | -3.90 | 0.02697 | 0.028 | 0.02504 | 2220997 |
| 1773877800 | 0.02693 | -0.00263 | -8.90 | 0.0294 | 0.0311 | 0.02486 | 2872278 |
| 1773791400 | 0.02956 | 0.00399 | 15.60 | 0.02546 | 0.03218 | 0.02541 | 3895607 |
| 1773705000 | 0.02557 | 0.0006 | 2.40 | 0.02495 | 0.02632 | 0.02445 | 2059842 |
| 1773618600 | 0.02497 | 0.00117 | 4.92 | 0.02393 | 0.02513 | 0.02381 | 1040739 |
| 1773532200 | 0.0238 | 0.00031 | 1.32 | 0.02346 | 0.02483 | 0.02346 | 1790083 |
| 1773445800 | 0.02349 | 6.0E-5 | 0.26 | 0.02348 | 0.02532 | 0.02308 | 3173236 |
| 1773359400 | 0.02343 | 0.00098 | 4.37 | 0.02227 | 0.02349 | 0.02154 | 1287593 |
| 1773273000 | 0.02245 | 0.00252 | 12.64 | 0.01994 | 0.02328 | 0.01989 | 3964243 |
| 1773186600 | 0.01993 | 0.00117 | 6.24 | 0.01875 | 0.02052 | 0.0186 | 4234938 |
| 1773100200 | 0.01876 | 0.00048 | 2.63 | 0.0182 | 0.01919 | 0.01818 | 874950 |
| 1773013800 | 0.01828 | 0.00031 | 1.73 | 0.01798 | 0.01892 | 0.01773 | 3903060 |
| 1772927400 | 0.01797 | 0.00055 | 3.16 | 0.01745 | 0.0186 | 0.0162 | 1817751 |
| 1772841000 | 0.01742 | -0.00074 | -4.07 | 0.0181 | 0.01829 | 0.01737 | 1019623 |
| 1772754600 | 0.01816 | 0.00094 | 5.46 | 0.01729 | 0.0185 | 0.01727 | 960631 |
| 1772668200 | 0.01722 | -0.00086 | -4.76 | 0.01808 | 0.01832 | 0.01691 | 1054483 |
