MEET48 (IDOL) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MEET48IDOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01822

-0,00073

(

-3,85%

)

Liens officiels

Site Web

Info

Rang 738

binance-smart-chain

Catégories:

Offre

UST 0,01817

Échange

GATEIO

Demande

UST 0,01824

Heure dernière transaction

14:05:36

Volume (24h)

$ 69 228

Dernière taille de transaction

990,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01822

Capitalisation boursière diluée

UST 86 869 852

Date de Genèse

Plage de jours 0,01783-0,01918

Plage de 52 semaines 0,01031-0,043

Approvisionnement en circulation 4 767 829 435 / 4 800 000 000

99.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1656202.18	0.018205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 30 151,00	IDOL/USDT	/crypto/MEET48-IDOL	1	/crypto/MEET48-IDOL	100	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02994	-0.01172	-39.1449565798	0.01673	0.03184	6181117.20571	CX
4	0.02625	-0.00803	-30.5904761905	0.01673	0.03335	3439972.63107	CX
12	0.02381	-0.00559	-23.4775304494	0.01673	0.03335	2376002.32202	CX
26	0.02616	-0.00794	-30.3516819572	0.01613	0.04108	2156990.53687	CX
52	0.01539	0.00283	18.3885640026	0.01031	0.043	14939845.5505	CX
156	0.01539	0.00283	18.3885640026	0.01031	0.043	14939845.5505	CX
260	0.01539	0.00283	18.3885640026	0.01031	0.043	14939845.5505	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01898	0.00148	8.46	0.0175	0.01967	0.01715	9098669
1782172200	0.0175	-0.00252	-12.59	0.02001	0.02048	0.01673	12724725
1782085800	0.02002	-0.00229	-10.26	0.02241	0.02559	0.01955	8515060
1781999400	0.02231	-0.00738	-24.86	0.02957	0.03086	0.02225	8131893
1781913000	0.02969	0.00069	2.38	0.02914	0.03184	0.02888	1760863
1781826600	0.029	-0.00011	-0.38	0.02918	0.0296	0.0282	979118
1781740200	0.02911	-0.0009	-3.00	0.02994	0.03	0.02869	2057489
1781653800	0.03001	-0.00068	-2.22	0.03069	0.03087	0.02901	2192368
1781567400	0.03069	0.00074	2.47	0.02993	0.03175	0.02914	1994953
1781481000	0.02995	-0.00125	-4.01	0.03128	0.03141	0.02971	1746386
1781394600	0.0312	0.00263	9.21	0.02858	0.03136	0.02825	2120707
1781308200	0.02857	-0.00277	-8.84	0.03136	0.03237	0.02789	2705524
1781221800	0.03134	0.00283	9.93	0.02848	0.03263	0.02838	3148765
1781135400	0.02851	-0.00117	-3.94	0.02996	0.02996	0.02788	1868722
1781049000	0.02968	0.00239	8.76	0.02726	0.03017	0.02715	3517914
1780962600	0.02729	-0.00314	-10.32	0.03038	0.0304	0.02715	1994271
1780876200	0.03043	0.00258	9.26	0.02778	0.03166	0.02778	3027413
1780789800	0.02785	-0.00033	-1.17	0.02839	0.02862	0.02647	1988308
1780703400	0.02818	-0.00095	-3.26	0.0289	0.02924	0.02755	2172643
1780617000	0.02913	0.00094	3.33	0.02828	0.02927	0.02642	1349039
1780530600	0.02819	-0.00241	-7.88	0.03061	0.03096	0.02752	3100339
1780444200	0.0306	-0.00121	-3.80	0.03174	0.03335	0.03025	5517771
1780357800	0.03181	0.00242	8.23	0.02944	0.03311	0.02943	5214130
1780271400	0.02939	0.00142	5.08	0.02798	0.0296	0.02798	2033145
1780185000	0.02797	0.00039	1.41	0.0277	0.02846	0.02712	1431472
1780098600	0.02758	0.00016	0.58	0.02739	0.029	0.02616	2326595
1780012200	0.02742	-0.00064	-2.28	0.02806	0.02891	0.02707	2198704
1779925800	0.02806	0.00185	7.06	0.02625	0.02931	0.02611	1402234
1779839400	0.02621	0.00062	2.42	0.02565	0.02644	0.02509	699998
1779753000	0.02559	-0.00025	-0.97	0.02582	0.02625	0.02544	544255
1779666600	0.02584	5.0E-5	0.19	0.02566	0.02616	0.0255	866303
1779580200	0.02579	0.00106	4.29	0.02471	0.02585	0.02471	400085
1779493800	0.02473	-0.00105	-4.07	0.02581	0.02581	0.0247	374658
1779407400	0.02578	-0.00024	-0.92	0.02593	0.02617	0.02544	977952
1779321000	0.02602	0.00036	1.40	0.02568	0.02618	0.02534	1138808
1779234600	0.02566	-0.00139	-5.14	0.02692	0.02727	0.02552	1758905
1779148200	0.02705	0.00254	10.36	0.02463	0.02742	0.02331	1389900
1779061800	0.02451	3.0E-5	0.12	0.02451	0.02475	0.02414	726335
1778975400	0.02448	-0.00011	-0.45	0.02458	0.02894	0.02434	1993765
1778889000	0.02459	-0.00659	-21.14	0.02645	0.02654	0.02453	2853279
1778802600	0.03118	4.0E-5	0.13	0.03118	0.03227	0.02641	5491397
1778716200	0.03114	0.00369	13.44	0.02739	0.03188	0.02711	5664063
1778629800	0.02745	0.00184	7.18	0.02564	0.02875	0.02464	1805164
1778543400	0.02561	-0.00038	-1.46	0.02593	0.02607	0.02527	1284989
1778457000	0.02599	0.00023	0.89	0.02573	0.02649	0.02431	1168538
1778370600	0.02576	-0.00019	-0.73	0.02594	0.02643	0.02562	946576
1778284200	0.02595	0.00073	2.89	0.02519	0.02659	0.02469	2255369
1778197800	0.02522	0.00011	0.44	0.02508	0.02681	0.02479	1170021
1778111400	0.02511	-0.00113	-4.31	0.02622	0.02658	0.02468	744690
1778025000	0.02624	0.00012	0.46	0.0261	0.02687	0.02546	2042873
1777938600	0.02612	0.00058	2.27	0.02569	0.02707	0.02507	5262230
1777852200	0.02554	0.00277	12.17	0.02273	0.02554	0.02236	2941145
1777765800	0.02277	-0.0003	-1.30	0.02304	0.02318	0.02256	1362814
1777679400	0.02307	0.00065	2.90	0.0224	0.0238	0.02237	2251757
1777593000	0.02242	-0.00049	-2.14	0.02299	0.02318	0.0222	1654474
1777506600	0.02291	-0.00109	-4.54	0.02412	0.0243	0.0229	484571
1777420200	0.024	0.00137	6.05	0.02261	0.024	0.02149	730618
1777333800	0.02263	-0.0007	-3.00	0.02336	0.02357	0.02237	1202934
1777247400	0.02333	0.00073	3.23	0.0226	0.02343	0.02243	1325683
1777161000	0.0226	-0.00134	-5.60	0.02394	0.02398	0.02235	1290939
1777074600	0.02394	-9.0E-5	-0.37	0.02403	0.02418	0.02366	909960
1776988200	0.02403	0.00034	1.44	0.02368	0.02434	0.02357	493695
1776901800	0.02369	0.00136	6.09	0.02238	0.02426	0.02238	2563453
1776815400	0.02233	-6.0E-5	-0.27	0.02241	0.02276	0.02149	1116149
1776729000	0.02239	9.0E-5	0.40	0.02222	0.02261	0.02212	3947893
1776642600	0.0223	-0.00146	-6.14	0.02365	0.02475	0.02194	2500470
1776556200	0.02376	0.00017	0.72	0.02359	0.02779	0.02343	7334694
1776469800	0.02359	-0.00068	-2.80	0.0243	0.02537	0.02298	2941998
1776383400	0.02427	0.00252	11.59	0.02178	0.02497	0.02126	2381036
1776297000	0.02175	3.0E-5	0.14	0.02177	0.02264	0.01995	3398128
1776210600	0.02172	-0.00204	-8.59	0.02378	0.02428	0.0205	3108842
1776124200	0.02376	-0.00012	-0.50	0.02389	0.02438	0.02283	1981536
1776037800	0.02388	-0.00025	-1.04	0.02412	0.02463	0.02324	1497498
1775951400	0.02413	0.00103	4.46	0.02313	0.02443	0.0229	1491641
1775865000	0.0231	0.00131	6.01	0.0218	0.02338	0.02168	1473889
1775778600	0.02179	-0.00192	-8.10	0.02374	0.02479	0.02146	2298570
1775692200	0.02371	-0.00193	-7.53	0.02557	0.02572	0.02269	1545512
1775605800	0.02564	0.00062	2.48	0.02505	0.02595	0.02421	1327342
1775519400	0.02502	0.00036	1.46	0.02467	0.02586	0.0239	1257123
1775433000	0.02466	0.00172	7.50	0.02271	0.02486	0.02269	1470758
1775346600	0.02294	-1.0E-5	-0.04	0.02288	0.02307	0.0225	592047
1775260200	0.02295	0.00013	0.57	0.02284	0.0235	0.02266	661725
1775173800	0.02282	0.0007	3.16	0.02212	0.02358	0.0217	851508
1775087400	0.02212	-0.00166	-6.98	0.02381	0.02431	0.02201	1314378
1775001000	0.02378	-0.00037	-1.53	0.02416	0.02423	0.02317	769715
1774914600	0.02415	0.00045	1.90	0.0237	0.02436	0.02284	1388446
1774828200	0.0237	-0.00057	-2.35	0.02423	0.02442	0.0237	876901
1774741800	0.02427	-0.00013	-0.53	0.02444	0.0251	0.02375	719501
1774655400	0.0244	0.00027	1.12	0.02418	0.02455	0.02349	1162146
1774569000	0.02413	-0.00118	-4.66	0.02538	0.02546	0.02297	3950396
1774482600	0.02531	0.00123	5.11	0.02407	0.0256	0.0239	1028721
1774396200	0.02408	0.00039	1.65	0.02372	0.02584	0.02299	1417305