MSquare Global (MSQ) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MSquare GlobalMSQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,09113

-0,00033

(

-0,36%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

polygon-pos

Catégories:

Offre

UST 0,09111

Échange

GATEIO

Demande

UST 0,09145

Heure dernière transaction

20:02:34

Volume (24h)

$ 6 244

Dernière taille de transaction

44,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,09113

Capitalisation boursière diluée

UST 2 365 865

Date de Genèse

Plage de jours 0,09111-0,09306

Plage de 52 semaines 0,05425-21,28

Approvisionnement en circulation 25 961 431 / 25 961 431

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	15965	0.092365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1 474,00	MSQ/USDT	/crypto/MSquare-Global-MSQ	1	/crypto/MSquare-Global-MSQ	100	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.10095	-0.00982	-9.72758791481	0.07194	0.11796	78110.7142857	CX
4	0.06727	0.02386	35.4690055002	0.0617	0.19493	93500.2882143	CX
12	0.4	-0.30887	-77.2175	0.05425	0.9107	107567.946905	CX
26	0.6603	-0.56917	-86.1986975617	0.05425	1.75	124059.394011	CX
52	15.34	-15.24887	-99.4059322034	0.05425	21.28	79027.248453	CX
156	12.54	-12.44887	-99.2732854864	0.05425	21.28	78593.7160165	CX
260	12.54	-12.44887	-99.2732854864	0.05425	21.28	78593.7160165	CX

We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Prog... We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Program Development Corporation, which has 25 executives and employees, and has two platforms under development at the same time. Global Blockchain Integrated Real Estate Information Platform Metastar (METASTAR) launched in March 2022 and Point To You, a global point increase platform launched in May. Through the launch of MSQUARE Market, a platform business right NFT and Point to Point (P2U) trading market, transaction fees will also be attributed to the foundation's revenue resources and business expansion and operation can be continued. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.09145	0.00028	0.31	0.08865	0.09621	0.08802	110301
1782172200	0.09117	-0.00041	-0.45	0.09225	0.09985	0.08786	54254
1782085800	0.09158	0.004	4.57	0.08758	0.09499	0.08591	54682
1781999400	0.08758	-0.01037	-10.59	0.09799	0.10103	0.07194	106008
1781913000	0.09795	-0.00232	-2.31	0.10029	0.11088	0.0894	96219
1781826600	0.10027	0.00336	3.47	0.0966	0.11796	0.09475	72667
1781740200	0.09691	0.00637	7.04	0.10095	0.10772	0.08914	52644
1781653800	0.09054	-0.00185	-2.00	0.09244	0.10003	0.088	73805
1781567400	0.09239	0.00608	7.04	0.08736	0.09542	0.08501	128273
1781481000	0.08631	-0.02145	-19.91	0.10783	0.10786	0.08272	141270
1781394600	0.10776	-0.01659	-13.34	0.12668	0.14001	0.08333	153568
1781308200	0.12435	0.00514	4.31	0.1209	0.135	0.09311	114519
1781221800	0.11921	0.04426	59.05	0.0749	0.19493	0.07266	210525
1781135400	0.07495	0.006	8.70	0.06897	0.07497	0.06582	95376
1781049000	0.06895	-0.00098	-1.40	0.06995	0.07003	0.06784	95167
1780962600	0.06993	0.00184	2.70	0.06821	0.0735	0.0668	107077
1780876200	0.06809	-0.00343	-4.80	0.07147	0.07218	0.06601	108920
1780789800	0.07152	0.0064	9.83	0.06509	0.07269	0.06436	109690
1780703400	0.06512	-0.00219	-3.25	0.06732	0.06751	0.0617	148816
1780617000	0.06731	-0.00212	-3.05	0.06993	0.06999	0.06731	136928
1780530600	0.06943	-0.00061	-0.87	0.07004	0.07265	0.06701	61441
1780444200	0.07004	-0.00349	-4.75	0.07353	0.07587	0.0689	42014
1780357800	0.07353	0.00042	0.57	0.07311	0.07521	0.07085	21283
1780271400	0.07311	0.00315	4.50	0.06996	0.08029	0.06925	20472
1780185000	0.06996	0.00089	1.29	0.06907	0.07354	0.067	55124
1780098600	0.06907	-0.00029	-0.42	0.06936	0.07601	0.06601	99632
1780012200	0.06936	-0.00537	-7.19	0.07473	0.075	0.06639	94054
1779925800	0.07473	0.00746	11.09	0.06727	0.0766	0.0651	53279
1779839400	0.06727	-0.00473	-6.57	0.072	0.0739	0.06614	152082
1779753000	0.072	0.00169	2.40	0.07031	0.0781	0.07031	70163
1779666600	0.07031	-0.00269	-3.68	0.07304	0.07998	0.06964	91235
1779580200	0.073	-0.01352	-15.63	0.08652	0.08943	0.06499	201155
1779493800	0.08652	0.00573	7.09	0.08079	0.11595	0.08079	216460
1779407400	0.08079	-0.00921	-10.23	0.08678	0.1086	0.075	238622
1779321000	0.09	0.0172	23.63	0.0728	0.09	0.05425	600699
1779234600	0.0728	-0.0053	-6.79	0.0754	0.08688	0.0709	494953
1779148200	0.0781	-0.587	-88.26	0.4189	0.4501	0.0735	1631589
1779061800	0.6651	0	0.00	0.6651	0.6754	0.4641	64543
1778975400	0.6651	0.0133	2.04	0.6522	0.6853	0.6253	76036
1778889000	0.6518	-0.0289	-4.25	0.6482	0.8971	0.626	122555
1778802600	0.6807	0.0307	4.72	0.6807	0.8148	0.5878	200552
1778716200	0.65	0.4411	211.15	0.2089	0.9107	0.2089	232283
1778629800	0.2089	0.0688	49.11	0.1459	0.27	0.1421	204661
1778543400	0.1401	-0.0318	-18.50	0.1719	0.1814	0.1289	124527
1778457000	0.1719	0.0073	4.43	0.1652	0.1796	0.1636	46706
1778370600	0.1646	-0.0001	-0.06	0.1647	0.1814	0.1603	46309
1778284200	0.1647	-0.0364	-18.10	0.1919	0.2011	0.1647	132289
1778197800	0.2011	-0.0023	-1.13	0.2034	0.2052	0.1919	51585
1778111400	0.2034	0.001	0.49	0.2024	0.2119	0.1919	33633
1778025000	0.2024	0.0041	2.07	0.1983	0.2069	0.1965	18409
1777938600	0.1983	-0.0019	-0.95	0.2002	0.211	0.1902	30944
1777852200	0.2002	-0.0113	-5.34	0.2115	0.221	0.2002	3807
1777765800	0.2115	-0.0183	-7.96	0.2298	0.2309	0.2088	13879
1777679400	0.2298	0.0257	12.59	0.2041	0.2389	0.2041	58683
1777593000	0.2041	-0.003	-1.45	0.2071	0.22	0.195	26524
1777506600	0.2071	-0.0017	-0.81	0.2088	0.2088	0.1665	41497
1777420200	0.2088	-0.0001	-0.05	0.2089	0.2236	0.2065	28311
1777333800	0.2089	-0.0071	-3.29	0.216	0.224	0.2028	17947
1777247400	0.216	-0.0232	-9.70	0.234	0.2376	0.216	9174
1777161000	0.2392	0.0107	4.68	0.2285	0.2472	0.227	8264
1777074600	0.2285	-0.0145	-5.97	0.243	0.243	0.226	14313
1776988200	0.243	-0.008	-3.19	0.251	0.251	0.2302	57809
1776901800	0.251	-0.007	-2.71	0.258	0.269	0.251	27172
1776815400	0.258	-0.0079	-2.97	0.2659	0.2683	0.249	27565
1776729000	0.2659	0.012	4.73	0.2539	0.2694	0.2539	2695
1776642600	0.2539	-0.0448	-15.00	0.2987	0.3007	0.2407	22116
1776556200	0.2987	-0.0113	-3.65	0.31	0.3198	0.2876	40837
1776469800	0.31	0.0649	26.48	0.2486	0.3398	0.2204	101249
1776383400	0.2451	-0.1724	-41.29	0.4193	0.431	0.1833	360298
1776297000	0.4175	-0.0223	-5.07	0.4309	0.4398	0.4077	26618
1776210600	0.4398	0.0154	3.63	0.4409	0.4409	0.4225	24168
1776124200	0.4244	-0.0036	-0.84	0.428	0.448	0.422	29653
1776037800	0.428	-0.002	-0.47	0.4251	0.444	0.425	24977
1775951400	0.43	0.0253	6.25	0.4091	0.4503	0.3923	53356
1775865000	0.4047	-0.0129	-3.09	0.4267	0.433	0.3962	30500
1775778600	0.4176	-0.0323	-7.18	0.431	0.4503	0.4163	28975
1775692200	0.4499	0.045	11.11	0.4053	0.4504	0.3961	42798
1775605800	0.4049	0.0198	5.14	0.3939	0.4056	0.3849	32079
1775519400	0.3851	-0.0378	-8.94	0.4219	0.442	0.3849	40425
1775433000	0.4229	-0.0309	-6.81	0.4455	0.469	0.4219	23530
1775346600	0.4538	0.0485	11.97	0.4159	0.47	0.4	30754
1775260200	0.4053	0.0203	5.27	0.385	0.4159	0.3705	29305
1775173800	0.385	-0.015	-3.75	0.4148	0.4148	0.3569	29721
1775087400	0.4	0	0.00	0.4	0.46	0.3953	26683
1775001000	0.4	-0.0113	-2.75	0.404	0.4601	0.3834	2436057
1774914600	0.4113	0.0018	0.44	0.4096	0.4319	0.3872	877322
1774828200	0.4095	-0.0265	-6.08	0.4363	0.4503	0.409	3686945
1774741800	0.436	0.004	0.93	0.4419	0.4607	0.4321	24261
1774655400	0.432	-0.0179	-3.98	0.4499	0.4649	0.422	68216
1774569000	0.4499	0.0168	3.88	0.4331	0.4587	0.4206	185859
1774482600	0.4331	0.0058	1.36	0.4153	0.4798	0.3986	202124
1774396200	0.4273	-0.0137	-3.11	0.4379	0.4498	0.3368	197211