Manchester City Fan TokenCITY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,412

-0,009

(

-2,14%

)

Liens officiels

Site Web

Info

Rang 1851

chiliz

Catégories:

Offre

UST 0,412

Échange

BINANCE

Demande

UST 0,413

Heure dernière transaction

01:38:21

Volume (24h)

$ 7 165

Dernière taille de transaction

153,32

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,412

Capitalisation boursière diluée

UST 8 132 880

Date de Genèse

Plage de jours 0,407-0,424

Plage de 52 semaines 0,361-1,38

Approvisionnement en circulation 19 740 000 / 19 740 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	580155.17	0.435	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 252 367,00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	1	/crypto/Manchester-City-Fan-Token-CITY	91.1362093473	21 heures il y a
DigiFinex	24407.41	0.436	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 10 641,00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	2	/crypto/Manchester-City-Fan-Token-CITY	3.83414462614	21 heures il y a
OKX	19791.8966	0.43515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8 612,00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	3	/crypto/Manchester-City-Fan-Token-CITY	3.10909654036	21 heures il y a
Gate	12225.84	0.43305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 294,00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	4	/crypto/Manchester-City-Fan-Token-CITY	1.92054948625	21 heures il y a
Upbit	0	6.655E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	CITY/BTC	/crypto/Manchester-City-Fan-Token-CITY	5	/crypto/Manchester-City-Fan-Token-CITY	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.436	-0.024	-5.50458715596	0.411	0.573	785287.795714	CX
4	0.624	-0.212	-33.9743589744	0.411	0.779	541398.901429	CX
12	0.574	-0.162	-28.2229965157	0.411	0.8	483870.812174	CX
26	0.579	-0.167	-28.8428324698	0.411	0.817	540348.566608	CX
52	0.925	-0.513	-55.4594594595	0.361	1.38	597717.321556	CX
156	0.925	-0.513	-55.4594594595	0.361	1.38	597717.321556	CX
260	0.925	-0.513	-55.4594594595	0.361	1.38	597717.321556	CX

The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rew... The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.424	-0.014	-3.20	0.439	0.443	0.411	887435
1780444200	0.438	0.012	2.82	0.426	0.573	0.412	3059956
1780357800	0.426	-0.001	-0.23	0.427	0.436	0.416	382031
1780271400	0.427	0.002	0.47	0.425	0.432	0.421	320839
1780185000	0.425	-0.001	-0.23	0.426	0.45	0.424	327224
1780098600	0.426	-0.003	-0.70	0.429	0.432	0.422	268178
1780012200	0.429	-0.018	-4.03	0.436	0.447	0.422	251350
1779925800	0.447	-0.004	-0.89	0.451	0.453	0.443	177373
1779839400	0.451	-0.01	-2.17	0.46	0.461	0.444	291184
1779753000	0.461	0.007	1.54	0.454	0.469	0.45	243506
1779666600	0.454	-0.009	-1.94	0.464	0.476	0.451	295399
1779580200	0.463	0.002	0.43	0.461	0.468	0.451	257374
1779493800	0.461	-0.016	-3.35	0.49	0.497	0.461	447307
1779407400	0.477	0	0.00	0.476	0.48	0.475	38681
1779321000	0.477	0.002	0.42	0.475	0.488	0.473	347380
1779234600	0.475	-0.037	-7.23	0.512	0.53	0.471	639031
1779148200	0.512	-0.026	-4.83	0.538	0.54	0.509	394855
1779061800	0.538	-0.033	-5.78	0.571	0.571	0.537	112588
1778975400	0.571	0	0.00	0.571	0.571	0.571	0
1778889000	0.571	0	0.00	0.571	0.571	0.571	0
1778802600	0.571	-0.009	-1.55	0.582	0.585	0.567	291401
1778716200	0.58	-0.005	-0.85	0.585	0.614	0.58	851716
1778629800	0.585	-0.005	-0.85	0.591	0.606	0.579	399621
1778543400	0.59	-0.057	-8.81	0.647	0.65	0.579	1049434
1778457000	0.647	0.012	1.89	0.636	0.779	0.633	1670771
1778370600	0.635	-0.001	-0.16	0.637	0.652	0.627	394505
1778284200	0.636	0.026	4.26	0.611	0.647	0.607	767430
1778197800	0.61	-0.011	-1.77	0.624	0.643	0.59	992591
1778111400	0.621	0.034	5.79	0.588	0.8	0.583	1699327
1778025000	0.587	0.002	0.34	0.583	0.595	0.582	262377
1777938600	0.585	-0.032	-5.19	0.616	0.634	0.577	365192
1777852200	0.617	-0.006	-0.96	0.621	0.627	0.601	244579
1777765800	0.623	0	0.00	0.624	0.629	0.611	257452
1777679400	0.623	0.009	1.47	0.614	0.632	0.614	228195
1777593000	0.614	-0.014	-2.23	0.627	0.637	0.61	226136
1777506600	0.628	-0.025	-3.83	0.653	0.663	0.618	261258
1777420200	0.653	-0.006	-0.91	0.659	0.663	0.645	207281
1777333800	0.659	-0.009	-1.35	0.666	0.682	0.644	364966
1777247400	0.668	0.007	1.06	0.66	0.675	0.641	351877
1777161000	0.661	-0.035	-5.03	0.696	0.71	0.655	321738
1777074600	0.696	-0.006	-0.85	0.703	0.717	0.692	276498
1776988200	0.702	-0.014	-1.96	0.717	0.721	0.694	348221
1776901800	0.716	-0.038	-5.04	0.755	0.767	0.699	437188
1776815400	0.754	0.032	4.43	0.727	0.764	0.719	451677
1776729000	0.722	0.04	5.87	0.687	0.728	0.679	390299
1776642600	0.682	-0.012	-1.73	0.697	0.727	0.666	1213655
1776556200	0.694	0.013	1.91	0.682	0.703	0.659	547094
1776469800	0.681	-0.013	-1.87	0.695	0.7	0.654	550450
1776383400	0.694	0.017	2.51	0.676	0.703	0.668	433155
1776297000	0.677	0.02	3.04	0.654	0.698	0.647	518154
1776210600	0.657	0.015	2.34	0.642	0.663	0.632	463936
1776124200	0.642	0.051	8.63	0.591	0.763	0.588	1757404
1776037800	0.591	0.03	5.35	0.568	0.625	0.551	1422431
1775951400	0.561	0.039	7.47	0.523	0.619	0.52	2733476
1775865000	0.522	0.009	1.75	0.512	0.528	0.506	441975
1775778600	0.513	0	0.00	0.513	0.526	0.502	389007
1775692200	0.513	-0.014	-2.66	0.526	0.528	0.51	290288
1775605800	0.527	0.01	1.93	0.517	0.528	0.501	436040
1775519400	0.517	0.008	1.57	0.51	0.535	0.508	445041
1775433000	0.509	-0.011	-2.12	0.52	0.538	0.503	707725
1775346600	0.52	0.012	2.36	0.507	0.536	0.507	676401
1775260200	0.508	0.004	0.79	0.504	0.512	0.501	160832
1775173800	0.504	-0.01	-1.95	0.514	0.518	0.498	226638
1775087400	0.514	0.004	0.78	0.509	0.52	0.509	147832
1775001000	0.51	-0.002	-0.39	0.514	0.517	0.506	144813
1774914600	0.512	0.004	0.79	0.508	0.524	0.505	158673
1774828200	0.508	-0.012	-2.31	0.519	0.522	0.505	127152
1774741800	0.52	0.009	1.76	0.513	0.521	0.506	164301
1774655400	0.511	0.0011	0.22	0.512	0.52	0.507	202363
1774569000	0.5099	-0.0231	-4.33	0.532	0.5343	0.5099	4088
1774482600	0.533	0.006	1.14	0.526	0.538	0.518	301075
1774396200	0.527	0.002	0.38	0.525	0.53	0.519	147136
1774309800	0.525	0.001	0.19	0.522	0.529	0.509	229509
1774223400	0.524	-0.001	-0.19	0.525	0.549	0.516	384865
1774137000	0.525	-0.007	-1.32	0.53	0.532	0.523	90723
1774050600	0.532	-0.003	-0.56	0.535	0.542	0.527	113745
1773964200	0.535	-0.009	-1.65	0.543	0.545	0.527	190348
1773877800	0.544	-0.018	-3.20	0.562	0.562	0.536	217203
1773791400	0.562	-0.01	-1.75	0.571	0.58	0.561	241138
1773705000	0.572	0.007	1.24	0.566	0.575	0.563	276209
1773618600	0.565	0.001	0.18	0.561	0.59	0.561	554256
1773532200	0.564	-0.018	-3.09	0.581	0.676	0.56	1127725
1773445800	0.582	0.015	2.65	0.567	0.584	0.565	370933
1773359400	0.567	-0.009	-1.56	0.574	0.578	0.565	183901
1773273000	0.576	-0.015	-2.54	0.59	0.596	0.572	216277
1773186600	0.591	0.004	0.68	0.585	0.597	0.583	141694
1773100200	0.587	0.006	1.03	0.579	0.596	0.578	161000
1773013800	0.581	-0.004	-0.68	0.583	0.595	0.567	327743
1772927400	0.585	-0.01	-1.68	0.595	0.597	0.574	195314
1772841000	0.595	-0.02	-3.25	0.616	0.621	0.591	204122
1772754600	0.615	-0.008	-1.28	0.624	0.635	0.613	320645
1772668200	0.623	-0.024	-3.71	0.647	0.661	0.619	307040