Mango NetworkMGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009905

-0,000055

(

-0,55%

)

Liens officiels

Site Web

Code source

Info

Rang 1140

binance-smart-chain

Catégories:

Offre

UST 0,009901

Échange

KUCOIN

Demande

UST 0,00991

Heure dernière transaction

11:06:11

Volume (24h)

$ 21 868

Dernière taille de transaction

604,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,009909

Capitalisation boursière diluée

UST 99 050 000

Date de Genèse

Plage de jours 0,0099-0,00997

Plage de 52 semaines 0,009329-0,08125

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	2847360	0.009948	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 28 325,00	MGO/USDT	/crypto/Mango-Network-MGO	1	/crypto/Mango-Network-MGO	61.5210435001	6 heures il y a
Gate	1567118	0.009943	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 15 581,00	MGO/USDT	/crypto/Mango-Network-MGO	2	/crypto/Mango-Network-MGO	33.8596927146	6 heures il y a
LBank	213792	0.0099475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 2 126,00	MGO/USDT	/crypto/Mango-Network-MGO	3	/crypto/Mango-Network-MGO	4.61926378539	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.010011	-0.000106	-1.05883528119	0.009329	0.010114	5551512.57143	CX
4	0.015022	-0.005117	-34.0633737185	0.009329	0.01518	5604220.52897	CX
12	0.01999	-0.010085	-50.4502251126	0.009329	0.02012	5730676.30525	CX
26	0.02043	-0.010525	-51.5173764072	0.009329	0.02869	18192192.9045	CX
52	0.015301	-0.005396	-35.2656689105	0.009329	0.08125	27113874.4707	CX
156	0.015301	-0.005396	-35.2656689105	0.009329	0.08125	27113874.4707	CX
260	0.015301	-0.005396	-35.2656689105	0.009329	0.08125	27113874.4707	CX

Mango Network is a Layer 1 blockchain with a Multi-VM Omnichain infrastructure, supporting MoveVM, EVM, and SVM. It provides developers and users with secure, modular, and high-performance Web3 infrastructure.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.00997	-5.5E-5	-0.55	0.01	0.010031	0.009941	3810554
1782258600	0.010025	6.5E-5	0.65	0.009979	0.010094	0.009933	5240620
1782172200	0.00996	0.000329	3.42	0.00963	0.010069	0.00963	5229873
1782085800	0.009631	-0.000359	-3.59	0.00999	0.010085	0.009329	8312883
1781999400	0.00999	6.0E-5	0.60	0.009935	0.010114	0.009901	5417117
1781913000	0.00993	-8.0E-5	-0.80	0.01	0.01006	0.00986	6702792
1781826600	0.01001	2.0E-6	0.02	0.010011	0.010052	0.009983	4146749
1781740200	0.010008	-0.000132	-1.30	0.010023	0.010121	0.009966	4036116
1781653800	0.01014	-4.0E-6	-0.04	0.01016	0.010197	0.01012	3723860
1781567400	0.010144	5.4E-5	0.54	0.010088	0.010225	0.009961	6031075
1781481000	0.01009	9.0E-5	0.90	0.01	0.010104	0.009956	4388447
1781394600	0.01	-1.1E-5	-0.11	0.010001	0.010051	0.009801	4332017
1781308200	0.010011	-2.9E-5	-0.29	0.01002	0.01006	0.01	4252909
1781221800	0.01004	3.0E-5	0.30	0.010021	0.010083	0.00988	7060030
1781135400	0.01001	0.00029	2.98	0.009732	0.01009	0.009709	4992002
1781049000	0.00972	-0.000253	-2.54	0.00995	0.0101	0.009461	8504757
1780962600	0.009973	-3.7E-5	-0.37	0.01003	0.010095	0.009889	8963630
1780876200	0.01001	3.0E-5	0.30	0.009981	0.010138	0.009703	8034199
1780789800	0.00998	-3.2E-5	-0.32	0.01001	0.01006	0.00996	7378282
1780703400	0.010012	-0.000818	-7.55	0.010864	0.010884	0.009972	4923264
1780617000	0.01083	-0.000397	-3.54	0.01124	0.01129	0.01081	4664355
1780530600	0.011227	-0.000673	-5.66	0.011861	0.011925	0.011145	4868811
1780444200	0.0119	-0.00178	-13.01	0.01368	0.01369	0.01182	4613710
1780357800	0.01368	-0.00089	-6.11	0.01457	0.01469	0.01368	5111928
1780271400	0.01457	-0.00043	-2.87	0.01497	0.01502	0.01454	6043050
1780185000	0.015	3.0E-5	0.20	0.01499	0.01518	0.01488	6463876
1780098600	0.01497	-3.0E-5	-0.20	0.01504	0.01517	0.01494	5507704
1780012200	0.015	-3.0E-5	-0.20	0.015022	0.015176	0.014973	4163557
1779925800	0.01503	8.0E-6	0.05	0.01503	0.01515	0.015	3320547
1779839400	0.015022	1.2E-5	0.08	0.015015	0.015144	0.014954	3639524
1779753000	0.01501	-7.0E-5	-0.46	0.01507	0.0151	0.015	4635864
1779666600	0.01508	-1.0E-5	-0.07	0.0151	0.01524	0.01503	6630515
1779580200	0.01509	6.0E-5	0.40	0.01504	0.01528	0.01502	5168071
1779493800	0.01503	-7.0E-5	-0.46	0.0151	0.01518	0.01503	2853648
1779407400	0.0151	-6.0E-5	-0.40	0.01517	0.01546	0.01503	9573857
1779321000	0.01516	-0.00012	-0.79	0.01529	0.01571	0.01515	7641982
1779234600	0.01528	0.00021	1.39	0.01507	0.01543	0.01502	6673061
1779148200	0.01507	0	0.00	0.01507	0.01522	0.01503	6154155
1779061800	0.01507	-1.0E-5	-0.07	0.01508	0.01527	0.01503	3164712
1778975400	0.01508	-1.0E-5	-0.07	0.01509	0.01526	0.01504	6786835
1778889000	0.01509	-1.0E-5	-0.07	0.01523	0.01543	0.01504	7173029
1778802600	0.0151	-1.0E-5	-0.07	0.0151	0.01546	0.01506	4552803
1778716200	0.01511	1.0E-5	0.07	0.01507	0.01545	0.01502	8265861
1778629800	0.0151	-0.00016	-1.05	0.01526	0.01544	0.01508	4897726
1778543400	0.01526	-7.6E-5	-0.50	0.0153	0.01551	0.01505	6654445
1778457000	0.015336	0.000146	0.96	0.015196	0.016225	0.015015	4283770
1778370600	0.01519	-2.7E-5	-0.18	0.01508	0.01553	0.01503	4611496
1778284200	0.015217	-0.000153	-1.00	0.01533	0.015705	0.015	7824839
1778197800	0.01537	-0.0003	-1.91	0.01569	0.0162	0.01516	6369584
1778111400	0.01567	-0.00043	-2.67	0.01608	0.01726	0.01565	8820990
1778025000	0.0161	0.00017	1.07	0.01594	0.01659	0.01581	4233578
1777938600	0.01593	0.00025	1.59	0.01566	0.01665	0.01565	5827086
1777852200	0.01568	-0.000202	-1.27	0.01588	0.01647	0.01567	5074796
1777765800	0.015882	-0.000168	-1.05	0.016005	0.016203	0.01579	3910157
1777679400	0.01605	2.0E-5	0.12	0.01607	0.016354	0.015726	3628786
1777593000	0.01603	-6.0E-5	-0.37	0.01609	0.01645	0.01597	4772926
1777506600	0.01609	-0.00027	-1.65	0.01636	0.01675	0.016	5047280
1777420200	0.01636	-0.00041	-2.44	0.01677	0.01696	0.01608	6221052
1777333800	0.01677	-0.000211	-1.24	0.01703	0.01726	0.01654	4922725
1777247400	0.016981	-6.9E-5	-0.40	0.01702	0.017235	0.016809	3087941
1777161000	0.01705	0.00035	2.10	0.0167	0.01734	0.01667	4282388
1777074600	0.0167	-0.000686	-3.95	0.0173	0.01754	0.0167	6829444
1776988200	0.017386	6.6E-5	0.38	0.017331	0.017771	0.017026	3349957
1776901800	0.01732	-6.0E-5	-0.35	0.01739	0.0179	0.01703	4282347
1776815400	0.01738	0.00026	1.52	0.01712	0.01799	0.01704	4960197
1776729000	0.01712	0.00029	1.72	0.01683	0.0174	0.01682	4220334
1776642600	0.01683	-4.0E-5	-0.24	0.01687	0.01746	0.01681	5145623
1776556200	0.01687	-0.00032	-1.86	0.01718	0.01754	0.01683	4600985
1776469800	0.01719	-6.0E-5	-0.35	0.01726	0.0178	0.01709	5978593
1776383400	0.01725	0.00022	1.29	0.01701	0.01749	0.0167	5747879
1776297000	0.01703	-0.00045	-2.57	0.01754	0.01771	0.01701	3943895
1776210600	0.01748	0.00021	1.22	0.01713	0.01824	0.01684	5657825
1776124200	0.01727	0.00089	5.43	0.01676	0.0187	0.01637	5811017
1776037800	0.01638	-0.00048	-2.85	0.01681	0.01795	0.01545	18637343
1775951400	0.01686	0.0001	0.60	0.01675	0.0178	0.01649	8594971
1775865000	0.01676	-0.00026	-1.53	0.01703	0.01788	0.01674	9199153
1775778600	0.01702	-0.0001	-0.58	0.01709	0.01843	0.01692	8081809
1775692200	0.01712	-0.001923	-10.10	0.01917	0.0192	0.01707	7605585
1775605800	0.019043	0.00167	9.61	0.017391	0.019243	0.017183	4189739
1775519400	0.017373	-0.000498	-2.79	0.018004	0.018018	0.01736	4528986
1775433000	0.017871	-0.000362	-1.99	0.018238	0.018268	0.017857	6187627
1775346600	0.018233	-0.000797	-4.19	0.019116	0.019421	0.018233	5662100
1775260200	0.01903	-0.00093	-4.66	0.02001	0.02002	0.01892	5106299
1775173800	0.01996	-4.0E-5	-0.20	0.01999	0.02012	0.01987	5430873
1775087400	0.02	-0.00018	-0.89	0.02021	0.02031	0.01994	4762140
1775001000	0.02018	5.9E-5	0.29	0.02009	0.02047	0.01988	6717702
1774914600	0.020121	-2.1E-5	-0.10	0.02011	0.02027	0.02006	3903005
1774828200	0.020142	2.1E-5	0.10	0.020149	0.020673	0.02009	3439293
1774741800	0.020121	-0.000199	-0.98	0.020238	0.020364	0.0201	3000137
1774655400	0.02032	8.0E-5	0.40	0.02024	0.02036	0.02008	2344236
1774569000	0.02024	7.0E-5	0.35	0.02019	0.02058	0.02013	4286465
1774482600	0.02017	-4.0E-5	-0.20	0.0202	0.02073	0.02007	4868853