Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3 | Coinbase | 302150.364 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 535 993,62 | 1734428956 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 99.9999851068 | Récemment |
| 27.24 | LATOKEN | 0.045 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,15 | 1734418082 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MPL-USDT | 1.48932447747E-5 | 3 heures il y a |
| 23.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734393727 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 3 | https://www.bitstamp.net/markets/mpl/usd | 0 | 10 heures il y a |
| 21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734393727 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 4 | https://www.bitstamp.net/markets/mpl/eur | 0 | 10 heures il y a |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734393731 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 5 | https://www.lbank.info/exchange/mpl/usdt | 0 | 10 heures il y a |
| 32.94 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734393733 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 6 | https://gate.io/trade/MPL_USDT | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 7 | https://poloniex.com/exchange#USDT_MPL | 0 | - | |||
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734393724 | MPL/USD | https://cex.io/mpl-usd | USD | 8 | https://cex.io/mpl-usd | 0 | 10 heures il y a |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734393728 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 10 heures il y a |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734393723 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 10 heures il y a |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1734307411 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.49 | -1.19 | -5.53745928339 | 17.72 | 23.74 | 109392.103 | CX |
| 4 | 22.64 | -2.34 | -10.3356890459 | 17.72 | 27.33 | 101583.950321 | CX |
| 12 | 19.02 | 1.28 | 6.72975814932 | 15.86 | 38.98 | 76777.7207647 | CX |
| 26 | 12.42 | 7.88 | 63.4460547504 | 9.45 | 38.98 | 58828.4807554 | CX |
| 52 | 15.42 | 4.88 | 31.6472114137 | 4.28 | 38.98 | 55479.3790217 | CX |
| 156 | 24.32570365 | -4.02570365 | -16.5491765744 | 2.48 | 69 | 43078.9331223 | CX |
| 260 | 11.07247061 | 9.22752939 | 83.3375830473 | 2.48 | 76.7654108 | 36677.1533276 | CX |
À propos de MPLL
Maple is a DeFi lending protocol for corporate and institutional capital.
MPLL Actualités
ChainWire
il y a 12 heures
MPLLUSD (-3,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734393000 | 21.03 | 2.6 | 14.11 | 18.5 | 21.72 | 17.77 | 220414 |
| 1734306600 | 18.43 | -0.45 | -2.38 | 18.84 | 19.08 | 17.72 | 58580 |
| 1734220200 | 18.88 | -0.83 | -4.21 | 19.76 | 19.98 | 18.78 | 55023 |
| 1734133800 | 19.71 | -0.9 | -4.37 | 20.66 | 21.22 | 19.47 | 88603 |
| 1734047400 | 20.61 | -1.75 | -7.83 | 22.6 | 23.74 | 19.77 | 143004 |
| 1733961000 | 22.36 | 0.97 | 4.53 | 21.48 | 23.66 | 20.54 | 84009 |
| 1733874600 | 21.39 | -0.9 | -4.04 | 21.49 | 22.35 | 19.69 | 116107 |
| 1733788200 | 22.29 | -1.56 | -6.54 | 23.84 | 24.39 | 21.03 | 148811 |
| 1733701800 | 23.85 | 1.17 | 5.16 | 22.76 | 24.46 | 21.9 | 91740 |
| 1733615400 | 22.68 | -0.31 | -1.35 | 23.15 | 23.27 | 22.18 | 33363 |
| 1733529000 | 22.99 | 0.42 | 1.86 | 22.6 | 23.47 | 22.06 | 54467 |
| 1733442600 | 22.57 | -1.34 | -5.60 | 23.74 | 23.92 | 21 | 128297 |
| 1733356200 | 23.91 | 2.05 | 9.38 | 21.81 | 26 | 21.63 | 150227 |
| 1733269800 | 21.86 | 2.42 | 12.45 | 19.61 | 22.59 | 18.68 | 223718 |
| 1733183400 | 19.44 | -0.93 | -4.57 | 20.32 | 20.43 | 17.8 | 163219 |
| 1733097000 | 20.37 | -0.63 | -3.00 | 21.05 | 21.25 | 19.77 | 116396 |
| 1733010600 | 21 | 0.44 | 2.14 | 20.55 | 21.68 | 20.15 | 108052 |
| 1732924200 | 20.56 | -1.84 | -8.21 | 22.33 | 22.43 | 20 | 143923 |
| 1732837800 | 22.4 | 0.3 | 1.36 | 22.06 | 22.45 | 21.44 | 46617 |
| 1732751400 | 22.1 | 0.86 | 4.05 | 21.15 | 23.07 | 20.85 | 61445 |
| 1732665000 | 21.24 | -0.24 | -1.12 | 21.61 | 23.11 | 20.99 | 55694 |
| 1732578600 | 21.48 | -1.89 | -8.09 | 23 | 23.59 | 21.07 | 57687 |
| 1732492200 | 23.37 | 0.48 | 2.10 | 22.94 | 23.67 | 22.15 | 45285 |
| 1732405800 | 22.89 | -0.11 | -0.48 | 23.23 | 23.92 | 22.25 | 46070 |
| 1732319400 | 23 | -1.82 | -7.33 | 24.9 | 25.09 | 22.32 | 64195 |
| 1732233000 | 24.82 | 4.54 | 22.39 | 20.29 | 27.33 | 20.22 | 228311 |
| 1732146600 | 20.28 | -1.68 | -7.65 | 21.96 | 22.14 | 20.11 | 53910 |
| 1732060200 | 21.96 | -0.67 | -2.96 | 22.64 | 22.69 | 19.49 | 57169 |
| 1731973800 | 22.63 | 1.16 | 5.40 | 21.48 | 23.84 | 21.4 | 405833 |
| 1731887400 | 21.47 | -1.1 | -4.87 | 22.57 | 22.66 | 21.29 | 64011 |
| 1731801000 | 22.57 | 1.86 | 8.98 | 20.63 | 22.88 | 19.37 | 163435 |
| 1731714600 | 20.71 | -1.62 | -7.25 | 22.24 | 22.82 | 20.1 | 126707 |
| 1731628200 | 22.33 | -3.26 | -12.74 | 24.45 | 29.03 | 19.76 | 425119 |
| 1731541800 | 25.59 | -2.43 | -8.67 | 27.96 | 30.81 | 25.57 | 160978 |
| 1731455400 | 28.02 | 0.91 | 3.36 | 28.29 | 28.55 | 25.95 | 99871 |
| 1731369000 | 27.11 | -0.3 | -1.09 | 27.29 | 32.6 | 26.57 | 137221 |
| 1731282600 | 27.41 | -2.68 | -8.91 | 30.08 | 31.65 | 26 | 125930 |
| 1731196200 | 30.09 | 2.28 | 8.20 | 27.71 | 34.31 | 27.42 | 151594 |
| 1731109800 | 27.81 | -4.56 | -14.09 | 32.69 | 38.98 | 27.62 | 181483 |
| 1731023400 | 32.37 | 5.52 | 20.56 | 26.85 | 35 | 26.5 | 194354 |
| 1730937000 | 26.85 | 5.18 | 23.90 | 21.64 | 27.23 | 21.44 | 128963 |
| 1730850600 | 21.67 | 2.75 | 14.53 | 18.95 | 22.5 | 18.92 | 43937 |
| 1730764200 | 18.92 | -1.63 | -7.93 | 20.52 | 20.6 | 18.04 | 38389 |
| 1730677800 | 20.55 | -2 | -8.87 | 22.45 | 22.56 | 19.75 | 23574 |
| 1730591400 | 22.55 | 0.45 | 2.04 | 22.11 | 23.4 | 22.02 | 11478 |
| 1730505000 | 22.1 | 0.68 | 3.17 | 21.61 | 23.3 | 21.38 | 34270 |
| 1730418600 | 21.42 | -2.69 | -11.16 | 24.06 | 24.21 | 20.73 | 30057 |
| 1730332200 | 24.11 | 0.01 | 0.04 | 24.15 | 24.9 | 23.5 | 22738 |
| 1730245800 | 24.1 | 0.79 | 3.39 | 22.99 | 25.5 | 22.96 | 79262 |
| 1730159400 | 23.31 | -0.09 | -0.38 | 23.42 | 23.7 | 21.46 | 90803 |
| 1730073000 | 23.4 | 3.13 | 15.44 | 20.37 | 23.62 | 20.26 | 69244 |
| 1729986600 | 20.27 | 0.83 | 4.27 | 19.38 | 20.6 | 19.38 | 29516 |
| 1729900200 | 19.44 | -0.21 | -1.07 | 19.67 | 21.49 | 19.44 | 74267 |
| 1729813800 | 19.65 | 1.45 | 7.97 | 18.21 | 20.72 | 18.12 | 44055 |
| 1729727400 | 18.2 | 0.13 | 0.72 | 18.08 | 18.31 | 17.41 | 13824 |
| 1729641000 | 18.07 | -0.1 | -0.55 | 18.19 | 18.35 | 17.65 | 16973 |
| 1729554600 | 18.17 | 0.02 | 0.11 | 18.14 | 18.4 | 17.58 | 33706 |
| 1729468200 | 18.15 | -0.14 | -0.77 | 18.3 | 18.44 | 17.55 | 20107 |
| 1729381800 | 18.29 | 0.5 | 2.81 | 17.87 | 18.5 | 17.63 | 15097 |
| 1729295400 | 17.79 | -1.05 | -5.57 | 18.83 | 19.18 | 17.3 | 92967 |
| 1729209000 | 18.84 | -0.15 | -0.79 | 19.05 | 19.38 | 18.69 | 10630 |
| 1729122600 | 18.99 | 0.95 | 5.27 | 18.96 | 19.14 | 18.17 | 11316 |
| 1729036200 | 18.04 | -0.94 | -4.95 | 19 | 19.09 | 17.92 | 37627 |
| 1728949800 | 18.98 | 2.14 | 12.71 | 16.82 | 18.99 | 16.82 | 34326 |
| 1728863400 | 16.84 | -0.28 | -1.64 | 17.12 | 17.23 | 16.73 | 9933 |
| 1728777000 | 17.12 | -0.01 | -0.06 | 17.13 | 17.14 | 16.8 | 14855 |
| 1728690600 | 17.13 | 0.98 | 6.07 | 16.16 | 19.49 | 16.1 | 63745 |
| 1728604200 | 16.15 | -0.5 | -3.00 | 16.67 | 16.67 | 15.86 | 16658 |
| 1728517800 | 16.65 | -0.51 | -2.97 | 17.18 | 17.19 | 16.27 | 20441 |
| 1728431400 | 17.16 | 0.21 | 1.24 | 16.85 | 17.18 | 16.34 | 14490 |
| 1728345000 | 16.95 | -0.68 | -3.86 | 17.6 | 18.03 | 16.79 | 33950 |
| 1728258600 | 17.63 | 0.56 | 3.28 | 17.07 | 17.84 | 17.04 | 6152 |
| 1728172200 | 17.07 | -0.48 | -2.74 | 17.55 | 17.63 | 16.97 | 7326 |
| 1728085800 | 17.55 | 0.81 | 4.84 | 16.75 | 17.76 | 16.54 | 20326 |
| 1727999400 | 16.74 | -0.66 | -3.79 | 17.41 | 17.41 | 16.13 | 15879 |
| 1727913000 | 17.4 | -0.26 | -1.47 | 17.68 | 18.28 | 17.39 | 15072 |
| 1727826600 | 17.66 | -1.08 | -5.76 | 18.69 | 19.53 | 17.49 | 32792 |
| 1727740200 | 18.74 | -0.29 | -1.52 | 19.03 | 19.31 | 18.21 | 24808 |
| 1727653800 | 19.03 | -0.42 | -2.16 | 19.48 | 19.48 | 19 | 6551 |
| 1727567400 | 19.45 | -0.2 | -1.02 | 19.64 | 19.69 | 19.45 | 4217 |
| 1727481000 | 19.65 | -0.27 | -1.36 | 19.94 | 20.23 | 19.18 | 23460 |
| 1727394600 | 19.92 | -0.27 | -1.34 | 20.17 | 20.43 | 19.37 | 29067 |
| 1727308200 | 20.19 | 0.07 | 0.35 | 20.1 | 20.74 | 19.91 | 17510 |
| 1727221800 | 20.12 | 1.12 | 5.89 | 19.02 | 20.38 | 18.36 | 45739 |
| 1727135400 | 19 | 0.56 | 3.04 | 18.47 | 19.41 | 18.46 | 66335 |
| 1727049000 | 18.44 | -0.11 | -0.59 | 18.66 | 18.85 | 18.29 | 13217 |
| 1726962600 | 18.55 | -1.16 | -5.89 | 19.72 | 20 | 18.34 | 42322 |
| 1726876200 | 19.71 | 2.04 | 11.54 | 17.67 | 19.76 | 17.46 | 37338 |
| 1726789800 | 17.67 | -0.56 | -3.07 | 18.22 | 18.84 | 17.07 | 93584 |
| 1726703400 | 18.23 | -0.15 | -0.82 | 18.38 | 18.64 | 17.62 | 17517 |
| 1726617000 | 18.38 | 0.85 | 4.85 | 17.53 | 19.35 | 17.53 | 40486 |
