MarsDAO (MDAO) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MarsDAOMDAO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018828

-0,021578

(

-53,40%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2601

binance-smart-chain

Catégories:

Offre

UST 0,01879

Échange

GATEIO

Demande

UST 0,018835

Heure dernière transaction

20:18:54

Volume (24h)

$ 35 176

Dernière taille de transaction

237,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

UST 0,018828

Capitalisation boursière diluée

UST 1 805 766

Date de Genèse

Plage de jours 0,012624-0,040978

Plage de 52 semaines 0,00000000-0,176316

Approvisionnement en circulation 95 908 558 / 100 000 000

95.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	69799	0.024267	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1 693,00	MDAO/USDT	/crypto/MarsDAO-MDAO	1	/crypto/MarsDAO-MDAO	100	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.044239	-0.025411	-57.4402676372	0.037903	0.048168	238958.857143	CX
4	0.070213	-0.051385	-73.1844530215	0.032331	0.097868	356037.571429	CX
12	0.008583	0.010245	119.363858791	0.007106	0.176316	707352.913929	CX
26	0.007822	0.011006	140.705701867	0.007106	0.176316	1242936.32291	CX
52	0	0	0	0	0.176316	2300827.52956	CX
156	0.02665	-0.007822	-29.3508442777	0.005282	0.176316	1893559.3189	CX
260	0.02665	-0.007822	-29.3508442777	0.005282	0.176316	1893559.3189	CX

The MarsDAO token holder community develops products that are designed to solve 3 main tasks: 1. Bring transparent profit in the cryptocurrency market for token holders 2. Facilitate interaction with a market that is rapidly developing 3. Solve the inflation issue with the MarsDAO deflationary model

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.040609	-0.001242	-2.97	0.041725	0.043113	0.037903	293492
1782172200	0.041851	-0.002057	-4.68	0.043951	0.044881	0.04103	177698
1782085800	0.043908	-0.000513	-1.15	0.044555	0.048168	0.043545	201593
1781999400	0.044421	0.003127	7.57	0.041007	0.044872	0.040679	245369
1781913000	0.041294	-0.002559	-5.84	0.043765	0.044786	0.040884	218781
1781826600	0.043853	0.002444	5.90	0.041245	0.045033	0.040124	333376
1781740200	0.041409	-0.00496	-10.70	0.044239	0.045433	0.04059	202403
1781653800	0.046369	0.012525	37.01	0.03379	0.051568	0.032331	447874
1781567400	0.033844	-0.000433	-1.26	0.035793	0.037437	0.033249	332138
1781481000	0.034277	-0.000474	-1.36	0.034943	0.0353	0.032467	429233
1781394600	0.034751	0.001462	4.39	0.03342	0.039942	0.032466	490463
1781308200	0.033289	-0.003342	-9.12	0.036594	0.038443	0.032479	394781
1781221800	0.036631	-0.002542	-6.49	0.039212	0.040251	0.03652	324134
1781135400	0.039173	-0.005892	-13.07	0.045205	0.04534	0.034993	359450
1781049000	0.045065	-0.004838	-9.69	0.049658	0.05034	0.045012	293070
1780962600	0.049903	-0.000861	-1.70	0.050776	0.052405	0.04885	290258
1780876200	0.050764	-0.001536	-2.94	0.052456	0.055128	0.0503	481241
1780789800	0.0523	-0.001275	-2.38	0.053679	0.054283	0.052117	377255
1780703400	0.053575	-0.001519	-2.76	0.055259	0.056023	0.052148	519584
1780617000	0.055094	0.001116	2.07	0.053546	0.057773	0.05259	480025
1780530600	0.053978	0.00053	0.99	0.05193	0.055678	0.051034	478183
1780444200	0.053448	-0.007126	-11.76	0.060393	0.060996	0.053349	610859
1780357800	0.060574	-0.01454	-19.36	0.0748	0.077649	0.052026	648257
1780271400	0.075114	0.000683	0.92	0.073985	0.07677	0.072169	183065
1780185000	0.074431	-0.012079	-13.96	0.086667	0.087543	0.069817	346507
1780098600	0.08651	0.007131	8.98	0.079432	0.097868	0.077697	383936
1780012200	0.079379	0.007379	10.25	0.072	0.084055	0.071733	236297
1779925800	0.072	0.001916	2.73	0.070213	0.077914	0.067373	189730
1779839400	0.070084	-0.011507	-14.10	0.081106	0.082527	0.07	258408
1779753000	0.081591	0.000717	0.89	0.080759	0.086552	0.076806	446703
1779666600	0.080874	-0.010736	-11.72	0.091316	0.092428	0.075234	281658
1779580200	0.09161	0.003875	4.42	0.088786	0.100837	0.086132	418589
1779493800	0.087735	-0.000871	-0.98	0.087213	0.090965	0.081849	140035
1779407400	0.088606	0.007977	9.89	0.080903	0.092582	0.078301	275891
1779321000	0.080629	0.006009	8.05	0.074619	0.08258	0.072807	231950
1779234600	0.07462	0.007792	11.66	0.066455	0.082325	0.065444	283679
1779148200	0.066828	-0.013991	-17.31	0.090255	0.090255	0.063707	187706
1779061800	0.080819	-0.000325	-0.40	0.080819	0.092821	0.079968	148298
1778975400	0.081144	-0.011974	-12.86	0.093118	0.093304	0.08045	100477
1778889000	0.093118	-0.026709	-22.29	0.11106	0.113067	0.0837	496998
1778802600	0.119827	-8.0E-5	-0.07	0.119827	0.125	0.110504	147387
1778716200	0.119907	-0.010071	-7.75	0.129354	0.139918	0.112008	371452
1778629800	0.129978	0.020604	18.84	0.108502	0.168	0.099689	441294
1778543400	0.109374	-0.018834	-14.69	0.127952	0.133079	0.104785	336264
1778457000	0.128208	-0.003316	-2.52	0.131515	0.134682	0.119	195334
1778370600	0.131524	4.3E-5	0.03	0.13273	0.164287	0.123807	358486
1778284200	0.131481	0.046854	55.37	0.085841	0.176316	0.081509	1799742
1778197800	0.084627	0.005781	7.33	0.079485	0.092	0.070378	263208
1778111400	0.078846	0.02759	53.83	0.051593	0.09	0.04979	903158
1778025000	0.051256	0.010662	26.26	0.040553	0.064812	0.040226	463517
1777938600	0.040594	0.001174	2.98	0.039304	0.043472	0.03907	267906
1777852200	0.03942	-0.000498	-1.25	0.039918	0.045404	0.037905	892560
1777765800	0.039918	0.008831	28.41	0.031648	0.041171	0.031273	709863
1777679400	0.031087	0.000157	0.51	0.031087	0.032248	0.030136	207427
1777593000	0.03093	-0.000929	-2.92	0.031921	0.032081	0.029945	246606
1777506600	0.031859	0.001984	6.64	0.029921	0.032899	0.028713	286359
1777420200	0.029875	0.002497	9.12	0.027243	0.030986	0.026403	320299
1777333800	0.027378	-0.002128	-7.21	0.029566	0.040482	0.026535	460220
1777247400	0.029506	0.003338	12.76	0.026299	0.039259	0.026001	1196266
1777161000	0.026168	0.008266	46.17	0.017632	0.0357	0.017488	1445932
1777074600	0.017902	-0.01279	-41.67	0.031466	0.031467	0.016002	988030
1776988200	0.030692	0.005218	20.48	0.0254	0.077	0.021088	1271275
1776901800	0.025474	0.016325	178.43	0.009149	0.031	0.008999	1202404
1776815400	0.009149	-0.000211	-2.25	0.009423	0.010716	0.008917	688765
1776729000	0.00936	0.001611	20.79	0.007749	0.009543	0.007749	758688
1776642600	0.007749	-1.0E-6	-0.01	0.007742	0.007869	0.007623	809289
1776556200	0.00775	-0.000191	-2.41	0.007925	0.007932	0.007493	693447
1776469800	0.007941	0.000127	1.63	0.007814	0.008052	0.007693	1246204
1776383400	0.007814	0.000104	1.35	0.00771	0.007917	0.007645	2134010
1776297000	0.00771	8.0E-6	0.10	0.007724	0.007796	0.007574	2051890
1776210600	0.007702	-0.000189	-2.40	0.007891	0.00793	0.007106	1774807
1776124200	0.007891	-0.000478	-5.71	0.008305	0.008369	0.007809	1934920
1776037800	0.008369	0.000224	2.75	0.008129	0.008701	0.008106	1888313
1775951400	0.008145	-0.000505	-5.84	0.008634	0.008634	0.008091	1863792
1775865000	0.00865	-2.0E-6	-0.02	0.008668	0.008845	0.008544	1798956
1775778600	0.008652	0.000213	2.52	0.008426	0.008725	0.008326	1431848
1775692200	0.008439	-0.000642	-7.07	0.009098	0.00914	0.008419	1622730
1775605800	0.009081	-0.000406	-4.28	0.009482	0.009546	0.008752	1447548
1775519400	0.009487	0.000688	7.82	0.008817	0.009583	0.008783	1495449
1775433000	0.008799	0.000158	1.83	0.008648	0.008805	0.00855	1556144
1775346600	0.008641	9.9E-5	1.16	0.008597	0.00888	0.008549	1495275
1775260200	0.008542	-0.00034	-3.83	0.008894	0.009027	0.008536	1541269
1775173800	0.008882	0.000139	1.59	0.008752	0.008908	0.008631	1583566
1775087400	0.008743	0.000162	1.89	0.008583	0.008817	0.008393	1586301
1775001000	0.008581	0.000128	1.51	0.008447	0.008674	0.008402	1536320
1774914600	0.008453	0.000139	1.67	0.008326	0.0087	0.008163	1588886
1774828200	0.008314	-0.000411	-4.71	0.008702	0.008801	0.008311	1558135
1774741800	0.008725	0.000343	4.09	0.008391	0.008764	0.008384	1564291
1774655400	0.008382	0.000491	6.22	0.007902	0.008478	0.007813	1597331
1774569000	0.007891	0.000103	1.32	0.007797	0.008326	0.007783	1727056
1774482600	0.007788	0.000266	3.54	0.007519	0.007798	0.007519	1733551
1774396200	0.007522	2.7E-5	0.36	0.007498	0.007569	0.007457	1649360