Memecoin (MEMECOIN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

MemecoinMEMECOIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000602

0,000107

(

21,62%

)

Liens officiels

Site Web

Info

Rang 807

ethereum

Catégories:

Offre

UST 0,000602

Échange

LBANK

Demande

UST 0,000604

Heure dernière transaction

21:46:32

Volume (24h)

$ 84

Dernière taille de transaction

11,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000602

Capitalisation boursière diluée

UST 41 538 000

Date de Genèse

Plage de jours 0,000493-0,000605

Plage de 52 semaines 0,00044-0,02147

Approvisionnement en circulation 69 000 000 000 / 69 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	10055.4917736	0.0005077	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 5,00	MEMECOIN/USDT	/crypto/Memecoin-MEMECOIN	1	/crypto/Memecoin-MEMECOIN	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000502	0.0001	19.9203187251	0.000464	0.000634	295307.850676	CX
4	0.000596	6.0E-6	1.0067114094	0.000464	0.000648	81634.0619979	CX
12	0.000579	2.3E-5	3.97236614853	0.000464	0.000705	37227.3681877	CX
26	0.001242	-0.00064	-51.5297906602	0.000464	0.001417	29167.7208866	CX
52	0.0154	-0.014798	-96.0909090909	0.00044	0.02147	5228687.85669	CX
156	0.0154	-0.014798	-96.0909090909	0.00044	0.02147	5228687.85669	CX
260	0.0154	-0.014798	-96.0909090909	0.00044	0.02147	5228687.85669	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000489	-6.8E-5	-12.21	0.000558	0.000562	0.000482	167088
1780357800	0.000557	-4.8E-5	-7.93	0.000606	0.000634	0.000539	498214
1780271400	0.000605	8.8E-5	17.02	0.00052	0.000618	0.000519	674893
1780185000	0.000517	1.1E-5	2.17	0.000502	0.000591	0.000498	521514
1780098600	0.000506	2.7E-5	5.64	0.000479	0.000514	0.000475	182609
1780012200	0.000479	-1.5E-5	-3.04	0.000497	0.0005	0.000464	11856
1779925800	0.000494	-7.0E-6	-1.40	0.000502	0.000513	0.00049	10978
1779839400	0.000501	-9.0E-6	-1.76	0.000511	0.000519	0.000496	13647
1779753000	0.00051	7.0E-6	1.39	0.000503	0.000525	0.000501	11247
1779666600	0.000503	-1.7E-5	-3.27	0.000521	0.000522	0.000493	14814
1779580200	0.00052	2.1E-5	4.21	0.0005	0.000533	0.000486	13614
1779493800	0.000499	-1.9E-5	-3.67	0.000523	0.000532	0.000497	8713
1779407400	0.000518	-1.0E-6	-0.19	0.000518	0.000527	0.000518	1167
1779321000	0.000519	1.0E-5	1.96	0.000511	0.000523	0.000507	7463
1779234600	0.000509	-1.0E-5	-1.93	0.000517	0.000521	0.000504	8359
1779148200	0.000519	-7.4E-5	-12.48	0.000529	0.000529	0.000502	2501
1779061800	0.000593	0	0.00	0.000534	0.000593	0.000524	8583
1778975400	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1778889000	0.000593	-2.0E-6	-0.34	0.000593	0.000593	0.000593	0
1778802600	0.000595	5.0E-6	0.85	0.00059	0.000612	0.000571	7446
1778716200	0.00059	-9.0E-6	-1.50	0.0006	0.00064	0.000587	5525
1778629800	0.000599	-1.9E-5	-3.07	0.00062	0.00062	0.000587	7454
1778543400	0.000618	-1.5E-5	-2.37	0.000632	0.000633	0.000608	8927
1778457000	0.000633	1.3E-5	2.10	0.000622	0.000648	0.000613	12679
1778370600	0.00062	-1.6E-5	-2.52	0.000638	0.000646	0.000615	15595
1778284200	0.000636	2.2E-5	3.58	0.000612	0.000645	0.000603	20964
1778197800	0.000614	3.0E-6	0.49	0.000609	0.000622	0.000594	19057
1778111400	0.000611	1.6E-5	2.69	0.000596	0.000623	0.000593	30834
1778025000	0.000595	1.8E-5	3.12	0.000577	0.000638	0.000577	47270
1777938600	0.000577	1.3E-5	2.30	0.000565	0.000585	0.000558	14141
1777852200	0.000564	-9.0E-6	-1.57	0.000573	0.000575	0.000556	17322
1777765800	0.000573	1.4E-5	2.50	0.000559	0.000586	0.000556	25479
1777679400	0.000559	-3.0E-6	-0.53	0.000563	0.000577	0.000558	17919
1777593000	0.000562	-5.0E-6	-0.88	0.000567	0.000576	0.000558	16890
1777506600	0.000567	-3.0E-6	-0.53	0.000572	0.0006	0.000556	24108
1777420200	0.00057	4.0E-6	0.71	0.000567	0.000576	0.000558	13477
1777333800	0.000566	-1.0E-5	-1.74	0.000574	0.000589	0.000553	15367
1777247400	0.000576	5.0E-6	0.88	0.000569	0.00059	0.000566	13874
1777161000	0.000571	-5.0E-6	-0.87	0.000576	0.000584	0.00056	13515
1777074600	0.000576	5.0E-6	0.88	0.000569	0.000594	0.000563	13187
1776988200	0.000571	3.0E-6	0.53	0.000567	0.000572	0.000553	9707
1776901800	0.000568	-7.0E-6	-1.22	0.000575	0.000593	0.000567	17990
1776815400	0.000575	-1.0E-6	-0.17	0.000579	0.000597	0.000562	28100
1776729000	0.000576	1.9E-5	3.41	0.000557	0.000633	0.000555	79039
1776642600	0.000557	1.3E-5	2.39	0.000541	0.000616	0.000534	51035
1776556200	0.000544	-4.1E-5	-7.01	0.000584	0.000599	0.000544	14546
1776469800	0.000585	-4.4E-5	-7.00	0.000622	0.00063	0.000569	23696
1776383400	0.000629	8.5E-5	15.63	0.000545	0.000705	0.000542	88441
1776297000	0.000544	3.2E-5	6.25	0.000512	0.000549	0.000509	14146
1776210600	0.000512	-2.2E-5	-4.12	0.000535	0.000538	0.000508	11341
1776124200	0.000534	4.3E-5	8.76	0.00049	0.000535	0.000488	10418
1776037800	0.000491	-3.1E-5	-5.94	0.000521	0.000521	0.00049	10473
1775951400	0.000522	1.0E-6	0.19	0.000522	0.00053	0.00051	7961
1775865000	0.000521	8.0E-6	1.56	0.000514	0.000528	0.000511	10296
1775778600	0.000513	8.0E-6	1.58	0.000505	0.000524	0.0005	11904
1775692200	0.000505	-2.5E-5	-4.72	0.00053	0.000537	0.000505	13466
1775605800	0.00053	2.9E-5	5.79	0.000501	0.00053	0.000489	9142
1775519400	0.000501	1.0E-6	0.20	0.000504	0.000519	0.000499	12267
1775433000	0.0005	-6.0E-6	-1.19	0.000507	0.000507	0.000484	9285
1775346600	0.000506	-5.0E-6	-0.98	0.000512	0.000513	0.000496	6679
1775260200	0.000511	1.0E-6	0.20	0.000509	0.000518	0.000503	5718
1775173800	0.00051	-1.2E-5	-2.30	0.000522	0.000527	0.0005	7080
1775087400	0.000522	0	0.00	0.000524	0.000535	0.000517	4240
1775001000	0.000522	1.5E-5	2.96	0.000508	0.000531	0.000507	4110
1774914600	0.000507	1.1E-5	2.22	0.000495	0.000523	0.000495	5210
1774828200	0.000496	-1.7E-5	-3.31	0.000514	0.000517	0.000488	4588
1774741800	0.000513	-1.7E-5	-3.21	0.00053	0.000531	0.000501	6654
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000573	0.000528	5920
1774569000	0.000568	-2.1E-5	-3.57	0.000592	0.000641	0.000558	22364
1774482600	0.000589	1.2E-5	2.08	0.00058	0.000601	0.000575	5783
1774396200	0.000577	0	0.00	0.000578	0.00059	0.00057	8117
1774309800	0.000577	3.3E-5	6.07	0.000542	0.000582	0.000542	6778
1774223400	0.000544	-3.6E-5	-6.21	0.000562	0.000575	0.000536	3839
1774137000	0.00058	1.1E-5	1.93	0.000567	0.000619	0.000567	6643
1774050600	0.000569	9.0E-6	1.61	0.000561	0.000586	0.000561	3544
1773964200	0.00056	-2.1E-5	-3.61	0.000579	0.000581	0.000556	6771
1773877800	0.000581	-2.6E-5	-4.28	0.000606	0.000622	0.000572	5903
1773791400	0.000607	-1.8E-5	-2.88	0.000625	0.000632	0.000606	6486
1773705000	0.000625	3.6E-5	6.11	0.000592	0.000633	0.000589	6458
1773618600	0.000589	-3.0E-6	-0.51	0.000593	0.000595	0.000583	5014
1773532200	0.000592	0	0.00	0.00059	0.000601	0.000582	5399
1773445800	0.000592	-2.2E-5	-3.58	0.000608	0.00062	0.000587	13446
1773359400	0.000614	2.7E-5	4.60	0.000586	0.000647	0.000566	11097
1773273000	0.000587	1.0E-5	1.73	0.000579	0.000593	0.000568	7675
1773186600	0.000577	9.0E-6	1.58	0.00057	0.000601	0.000569	7817
1773100200	0.000568	1.1E-5	1.97	0.000558	0.000595	0.000556	7523
1773013800	0.000557	6.0E-6	1.09	0.000553	0.000566	0.000536	8180
1772927400	0.000551	-4.6E-5	-7.71	0.000597	0.000597	0.000551	5864
1772841000	0.000597	-1.8E-5	-2.93	0.000616	0.000621	0.000589	7135
1772754600	0.000615	-1.7E-5	-2.69	0.000632	0.000646	0.00061	8528
1772668200	0.000632	-9.0E-6	-1.40	0.000652	0.000732	0.000623	35421
1772581800	0.000641	5.8E-5	9.95	0.000585	0.000656	0.000564	16975

MEMECOIN/BTC 0 BTC -	MEMECOIN/EUR 0 € -
MEMECOIN/USD $ 0 -	MEMECOIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de MEMECOIN

MEMECOINUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de MEMECOIN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de MEMECOIN

MEMECOINUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de MEMECOIN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités