Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1.08185 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 0,00000000 | CEUR/USDT | /crypto/Mento-Euro-CEUR | 1 | /crypto/Mento-Euro-CEUR | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13 | -0.07 | -6.19469026549 | 0.92 | 1.13 | 38.27285714 | CX |
| 4 | 1.16 | -0.1 | -8.62068965517 | 0.92 | 1.18 | 31.95928571 | CX |
| 12 | 1.16 | -0.1 | -8.62068965517 | 0.92 | 1.19 | 1453.97547619 | CX |
| 26 | 1.18 | -0.12 | -10.1694915254 | 0.92 | 1.21 | 5415.41483516 | CX |
| 52 | 1.17 | -0.11 | -9.40170940171 | 0.92 | 1.5 | 11114.9384298 | CX |
| 156 | 1.1 | -0.04 | -3.63636363636 | 0.92 | 1.5 | 10979.8910326 | CX |
| 260 | 1.1 | -0.04 | -3.63636363636 | 0.92 | 1.5 | 10979.8910326 | CX |
À propos de CEUR
Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr...
Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project.
Show More
CEURUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 0.92 | 144 |
| 1782258600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 18 |
| 1782172200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1782085800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.13 | 1.12 | 62 |
| 1781999400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1781913000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 17 |
| 1781826600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 25 |
| 1781740200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.15 | 1.13 | 150 |
| 1781653800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.14 | 16 |
| 1781567400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 150 |
| 1781481000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 12 |
| 1781394600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781308200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781221800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 20 |
| 1781135400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1781049000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780962600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780876200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780789800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780703400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 172 |
| 1780617000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 6 |
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 63 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 9 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 17 |
| 1780271400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1780185000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 5 |
| 1780098600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780012200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779925800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779839400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779753000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779666600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 11 |
| 1779580200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 46 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 10 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 68 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 14 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 39 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 10 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 7 |
| 1778889000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 18 |
| 1778802600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778716200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 4 |
| 1778629800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1778543400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 6 |
| 1778457000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778370600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 18 |
| 1778284200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 103 |
| 1778197800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 1 |
| 1778111400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778025000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3 |
| 1777938600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 4 |
| 1777852200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 8 |
| 1777765800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1 | 1512 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777420200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 3 |
| 1777333800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777247400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 2 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776815400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776729000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 8 |
| 1776642600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 4 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 2635 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 7828 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 7780 |
| 1776210600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6689 |
| 1776124200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 8202 |
| 1776037800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7870 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 7844 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7924 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7660 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 7718 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 7596 |
| 1775519400 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 7955 |
| 1775433000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 7817 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7936 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 8160 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 7693 |
| 1775087400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 7518 |
| 1775001000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7686 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7852 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 8212 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7805 |
| 1774655400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 8203 |
| 1774569000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 7669 |
| 1774482600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7643 |
