Meter StableMTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4363

0,0178

(

4,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 8609

Catégories:

Offre

UST 0,4363

Échange

GATEIO

Demande

UST 0,4373

Heure dernière transaction

14:01:33

Volume (24h)

$ 822

Dernière taille de transaction

2,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

UST 0,4363

Capitalisation boursière diluée

UST 30 652

Date de Genèse

Plage de jours 0,4185-0,4399

Plage de 52 semaines 0,2164-0,998

Approvisionnement en circulation 70 254 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	386.4	0.4181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 161,00	MTR/USDT	/crypto/Meter-Stable-MTR	1	/crypto/Meter-Stable-MTR	100	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4035	0.0328	8.12887236679	0.4035	0.4396	2353.44857143	CX
4	0.4127	0.0236	5.71843954446	0.3532	0.495	2205.16928571	CX
12	0.3355	0.1008	30.044709389	0.3082	0.495	7169.33511905	CX
26	0.2831	0.1532	54.115153656	0.2725	0.495	20093.0408791	CX
52	0.5867	-0.1504	-25.6349071076	0.2164	0.998	30044.574116	CX
156	0.5867	-0.1504	-25.6349071076	0.2164	0.998	30044.574116	CX
260	0.5867	-0.1504	-25.6349071076	0.2164	0.998	30044.574116	CX

Meter is a Proof-of-Work-mined, permissionless, stable cryptocurrency that eliminates counterparty, regulatory, and oracle risks found with crypto- and fiat-backed coins.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.4185	0	0.00	0.4185	0.4389	0.4185	2697
1782172200	0.4185	-0.0178	-4.08	0.4363	0.4363	0.4174	2345
1782085800	0.4363	0	0.00	0.4363	0.4387	0.4164	2606
1781999400	0.4363	0.0242	5.87	0.4131	0.4396	0.4131	2543
1781913000	0.4121	0.0001	0.02	0.412	0.4382	0.4112	2395
1781826600	0.412	-0.0013	-0.31	0.4133	0.4322	0.4113	2765
1781740200	0.4133	0.0098	2.43	0.4035	0.4317	0.4035	1120
1781653800	0.4035	0.0025	0.62	0.401	0.4321	0.401	2821
1781567400	0.401	-0.0008	-0.20	0.4018	0.4329	0.3882	2472
1781481000	0.4018	-0.0256	-5.99	0.4274	0.4319	0.4009	2562
1781394600	0.4274	0.0192	4.70	0.4082	0.4314	0.4082	2224
1781308200	0.4082	0.0011	0.27	0.4071	0.4399	0.4061	2874
1781221800	0.4071	0.0022	0.54	0.4049	0.4385	0.4049	2628
1781135400	0.4049	0.0011	0.27	0.4063	0.4319	0.4046	2110
1781049000	0.4038	0.0011	0.27	0.4027	0.4319	0.4027	2905
1780962600	0.4027	0.0001	0.02	0.4026	0.4319	0.4021	2083
1780876200	0.4026	0.0012	0.30	0.4014	0.4319	0.4014	2637
1780789800	0.4014	-0.0051	-1.25	0.4065	0.432	0.4014	2240
1780703400	0.4065	0.0051	1.27	0.4014	0.4314	0.4009	2046
1780617000	0.4014	0.0129	3.32	0.3885	0.431	0.3882	2542
1780530600	0.3885	-0.0418	-9.71	0.4303	0.433	0.3532	2337
1780444200	0.4303	0.0341	8.61	0.3962	0.4308	0.3951	2140
1780357800	0.3962	-0.0177	-4.28	0.4139	0.4341	0.3962	1989
1780271400	0.4139	-0.001	-0.24	0.4149	0.4309	0.4138	1333
1780185000	0.4149	-0.0124	-2.90	0.4273	0.4308	0.4129	1402
1780098600	0.4273	0.0018	0.42	0.4255	0.495	0.4167	1344
1780012200	0.4255	-0.0048	-1.12	0.4303	0.4421	0.4139	1418
1779925800	0.4303	0.0176	4.26	0.4127	0.4426	0.4127	1152
1779839400	0.4127	-0.0179	-4.16	0.4306	0.4352	0.4062	1569
1779753000	0.4306	0.0115	2.74	0.4045	0.4345	0.4022	2564
1779666600	0.4191	0.0221	5.57	0.397	0.4271	0.396	2795
1779580200	0.397	0.0011	0.28	0.3959	0.4261	0.3958	2670
1779493800	0.3959	-0.0003	-0.08	0.3985	0.4198	0.3954	788
1779407400	0.3962	0.0117	3.04	0.3845	0.4272	0.3818	1931
1779321000	0.3845	0.0068	1.80	0.3777	0.4673	0.3777	4489
1779234600	0.3777	-0.0223	-5.58	0.4	0.4633	0.377	3109
1779148200	0.4	0.01	2.56	0.398	0.4016	0.3759	2473
1779061800	0.39	0	0.00	0.39	0.4173	0.39	1741
1778975400	0.39	0.0177	4.75	0.3732	0.4171	0.3732	2903
1778889000	0.3723	0.0028	0.76	0.4007	0.4015	0.3684	2505
1778802600	0.3695	0.0013	0.35	0.3695	0.4007	0.3687	1743
1778716200	0.3682	-0.0049	-1.31	0.3732	0.4013	0.368	2409
1778629800	0.3731	-0.0259	-6.49	0.399	0.4007	0.3721	2951
1778543400	0.399	0.032	8.72	0.367	0.4008	0.3579	2928
1778457000	0.367	0.001	0.27	0.366	0.453	0.3587	3271
1778370600	0.366	-0.005	-1.35	0.39	0.3991	0.365	2182
1778284200	0.371	-0.0279	-6.99	0.3989	0.4104	0.365	24115
1778197800	0.3989	0.0115	2.97	0.395	0.437	0.39	2016
1778111400	0.3874	0.0128	3.42	0.3746	0.4295	0.3731	2676
1778025000	0.3746	0.003	0.81	0.3716	0.4399	0.3343	3357
1777938600	0.3716	0.0078	2.14	0.3641	0.3724	0.3455	3243
1777852200	0.3638	0.0295	8.82	0.3343	0.365	0.3343	2854
1777765800	0.3343	-0.0288	-7.93	0.3631	0.3681	0.3332	2955
1777679400	0.3631	0.03	9.01	0.3331	0.3651	0.3213	3956
1777593000	0.3331	0	0.00	0.3331	0.3602	0.3324	2713
1777506600	0.3331	-0.0113	-3.28	0.3381	0.3584	0.3331	2946
1777420200	0.3444	-0.0117	-3.29	0.3561	0.3584	0.3332	2566
1777333800	0.3561	-0.001	-0.28	0.3571	0.3584	0.3204	2596
1777247400	0.3571	0.0365	11.38	0.3206	0.3585	0.3082	2987
1777161000	0.3206	-0.0129	-3.87	0.3334	0.3589	0.3206	2468
1777074600	0.3335	-0.014	-4.03	0.3475	0.3475	0.3335	134
1776988200	0.3475	-0.0021	-0.60	0.3496	0.3496	0.3475	11
1776901800	0.3496	-0.0086	-2.40	0.3582	0.3582	0.3496	301
1776815400	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776729000	0.3582	0.0101	2.90	0.3481	0.3614	0.3334	1643
1776642600	0.3481	0.0159	4.79	0.3322	0.3518	0.3206	1255
1776556200	0.3322	-0.0083	-2.44	0.3405	0.3455	0.3322	173
1776469800	0.3405	-0.0074	-2.13	0.3472	0.3479	0.3405	8163
1776383400	0.3479	0.0026	0.75	0.3453	0.3593	0.3401	26454
1776297000	0.3453	-0.0075	-2.13	0.3528	0.3528	0.3234	28038
1776210600	0.3528	0.0037	1.06	0.3491	0.3593	0.3351	25122
1776124200	0.3491	-0.0007	-0.20	0.3498	0.3498	0.3491	25963
1776037800	0.3498	0.0006	0.17	0.3485	0.3573	0.3455	26921
1775951400	0.3492	0	0.00	0.3492	0.3492	0.3485	24892
1775865000	0.3492	-0.0037	-1.05	0.3521	0.3529	0.3457	26716
1775778600	0.3529	0	0.00	0.3529	0.3529	0.3521	25834
1775692200	0.3529	0	0.00	0.3529	0.3529	0.3521	26075
1775605800	0.3529	0.0008	0.23	0.3529	0.3529	0.3521	26919
1775519400	0.3521	-0.0009	-0.25	0.3521	0.353	0.3521	26323
1775433000	0.353	0.0073	2.11	0.3457	0.353	0.3457	26135
1775346600	0.3457	0.0011	0.32	0.3446	0.3599	0.33	26298
1775260200	0.3446	-0.0141	-3.93	0.3595	0.3595	0.3226	27132
1775173800	0.3587	0.0232	6.92	0.3355	0.3613	0.32	27332
1775087400	0.3355	0	0.00	0.3355	0.3362	0.3355	26154
1775001000	0.3355	0	0.00	0.3362	0.3362	0.3355	25649
1774914600	0.3355	-0.0007	-0.21	0.3355	0.3362	0.3355	26422
1774828200	0.3362	0	0.00	0.3355	0.3362	0.3355	25896
1774741800	0.3362	0.0007	0.21	0.3355	0.3362	0.3355	25703
1774655400	0.3355	0	0.00	0.3362	0.3362	0.3355	26374
1774569000	0.3355	0	0.00	0.3362	0.3362	0.3355	25573
1774482600	0.3355	0	0.00	0.3355	0.3362	0.3355	26386
1774396200	0.3355	-0.003	-0.89	0.3385	0.3385	0.3355	27001