ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MimaMIMA
US$ 0,051288
-0,00032
(
-0,62%
)
Info
Rang Rang 5004
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 100 565 220,00
Échange
-
Demande
US$ 37 209,13
Heure dernière transaction
22:20:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005942
Capitalisation boursière diluée
US$ 5 333 979
Date de Genèse
29/3/2020
Plage de jours 0,051237-0,051987
Plage de 52 semaines 0,013554-0,052847
Approvisionnement en circulation 0 / 104 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MIMA/ETHhttps://mercatox.com/exchange/MIMA/ETHETH1https://mercatox.com/exchange/MIMA/ETH07 jours il y a
5.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MIMA/BTChttps://mercatox.com/exchange/MIMA/BTCBTC2https://mercatox.com/exchange/MIMA/BTC07 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.050305520.000982741.953543070420.04770410.052847290CX
40.046119250.0051690111.20792293890.040952630.052847290CX
120.031507770.0197804962.77972068480.030034150.052847290CX
260.034336780.0169514849.36828671760.025332720.052847290CX
520.021043250.03024501143.7278462210.013553910.052847290CX
1560.025221490.02606677103.3514276910.007910030.052847290CX
2600.006166190.04512207731.7658067620.003081720.1813558781.45341092CX

À propos de MIMA

Mima is the coin swapped from Bitdepositary (BDT).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.051648050.002387214.850.049392340.051992980.048850880
17338746000.04926084-0.000415-0.840.049578770.05010060.048136350
17337882000.04967581-0.001876-3.640.050305520.052122990.048703880
17337018000.051551840.000583671.150.050949950.051551840.050475370
17336154000.05096817-2.7E-5-0.050.050934570.051290660.050565590
17335290000.050994990.001577223.190.049336160.052035490.049207650
17334426000.04941777-0.001053-2.090.050305520.052847290.04770410
17333562000.050470560.001474263.010.048944940.050612040.048293050
17332698000.04899630.000204210.420.048889830.049073640.04780230
17331834000.04879209-0.000861-1.730.04960290.050050840.048177840
17330970000.049652650.000450290.920.049199610.049888050.048852140
17330106000.04920236-0.000468-0.940.049717390.049717390.049036320
17329242000.049670650.000887481.820.048785260.050328920.048678090
17328378000.04878317-0.000191-0.390.04901120.049298740.048298910
17327514000.048974590.002079954.440.046808830.049653590.046800610
17326650000.04689464-0.000459-0.970.047473630.048446150.046263250
17325786000.0473535-0.002478-4.970.041047790.050424950.040952630
17324922000.0498317-1.7E-5-0.030.049897290.050311470.048854050
17324058000.0498485-0.000651-1.290.050431440.050480070.049607930
17323194000.050499870.000238210.470.050241870.050875350.049589350
17322330000.050261660.002227664.640.048096660.050482350.048018630
17321466000.0480340.000971592.060.047093940.048419730.046741350
17320602000.047062410.000895421.940.046178310.047964590.046119560
17319738000.046166990.000358690.780.041047790.047245470.040952630
17318874000.0458083-0.000319-0.690.04619680.046607450.045274190
17318010000.04612699-0.000348-0.750.046401890.046786320.046000290
17317146000.046474870.001946484.370.044709790.046857740.044454730
17316282000.04452839-0.001599-3.470.046119250.046808180.044222390
17315418000.046127650.001260912.810.044974810.047658210.044024020
17314554000.04486674-0.000379-0.840.045124210.045889560.043495710
17313690000.045245450.0042513510.370.041047790.045700660.040952630
17312826000.04099410.001820454.650.039156470.04153950.039055090
17311962000.039173650.000140920.360.03903450.039239750.038648410
17311098000.039032730.000234510.600.03873450.039417160.038598090
17310234000.038798220.000212130.550.038578140.039242850.037998550
17309370000.038586090.003150398.890.035460880.039000910.035443020
17308506000.03543570.000929552.690.03458760.035922760.034421290
17307642000.03450615-0.000615-1.750.034336230.035293930.033710930
17306778000.03512105-0.000185-0.520.035347690.035347690.03441760
17305914000.03530632-0.000116-0.330.035474050.035627880.035239990
17305050000.03542223-0.00044-1.230.035805960.036484250.035103980
17304186000.03586264-0.001062-2.880.036878790.03705170.035522880
17303322000.03692416-0.000113-0.310.037084390.037182870.036436570
17302458000.037037150.001397933.920.035574110.037512440.03555840
17301594000.035639220.000985362.840.034336230.035799290.033710930
17300730000.034653860.000463451.360.034170.034792510.034096240
17299866000.034190410.000373921.110.03398170.034323060.03384560
17299002000.03381649-0.000909-2.620.034789470.035051420.033427980
17298138000.034725070.000723022.130.033987620.035058950.033924930
17297274000.03400205-0.000343-1.000.034336230.034338780.033257450
17296410000.03434527-7.4E-5-0.210.034342750.034545470.033954710
17295546000.0344188-0.000773-2.200.035176770.035405030.034087370
17294682000.035191430.000336040.960.034873390.035344620.034724160
17293818000.03485539-4.4E-5-0.130.034916130.034994640.034699130
17292954000.0348990.000569411.660.034947190.035182150.034441120
17292090000.03432959-0.000172-0.500.034947190.035044650.034131240
17291226000.034501890.000443411.300.034135320.034863430.034062440
17290362000.034058480.000340341.010.033689020.034575910.033079980
17289498000.033718140.001707145.330.034947190.035044650.032616380
17288634000.032011-0.000197-0.610.032261940.032266030.031639630
17287770000.032208030.000358191.120.03189190.032362670.031860760
17286906000.031849840.001150743.750.030729490.032339320.030645630
17286042000.0306991-0.000216-0.700.030888830.0312240.030034150
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.034947190.035044650.031725820
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.034947190.035044650.030634440
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650
17273946000.033231510.001109023.450.032228660.03352960.031962090
17273082000.03212249-0.000696-2.120.032777010.032954630.032109420
17272218000.032818970.000497861.540.032296960.032976340.031994290
17271354000.03232111-6.9E-5-0.210.034947190.035044650.032167440
17270490000.03238969-2.0E-6-0.010.032321940.032603860.031824460
17269626000.032391880.000214630.670.032233850.032391880.03201540
17268762000.032177253.9E-50.120.032091320.032692150.031836030
17267898000.032137890.000905082.900.031507770.032566930.031465360
17267034000.031232810.000495111.610.030752920.031302250.03021720
17266170000.03073770.000989373.330.029704640.031281180.02939370
17265306000.02974833-0.000414-1.370.030179580.03019390.029352740
17264442000.03016213-0.000447-1.460.030604790.030798470.029963790
17263578000.03060925-0.00029-0.940.030876380.030930530.030348340
17262714000.030899360.001228494.140.029668150.03093740.029406990
17261850000.029670870.00041251.410.029270650.029863830.029259590

Dernières Valeurs Consultées