Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6440919.75 | 0.02129 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 137 127,00 | FHE/USDT | /crypto/Mind-Network-FHE | 1 | /crypto/Mind-Network-FHE | 80.3706870373 | 12 heures il y a |
| Kraken | 1051423.05874 | 0.021295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 22 390,00 | FHE/USD | /crypto/Mind-Network-FHE | 2 | /crypto/Mind-Network-FHE | 13.1198022763 | 12 heures il y a |
| Kraken | 498333.97834 | 0.018375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 9 156,00 | FHE/EUR | /crypto/Mind-Network-FHE | 3 | /crypto/Mind-Network-FHE | 6.21828027173 | 12 heures il y a |
| LBank | 23339.2521364 | 0.021425 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 500,00 | FHE/USDT | /crypto/Mind-Network-FHE | 4 | /crypto/Mind-Network-FHE | 0.291230414591 | 12 heures il y a |
| HitBTC | 0 | 0.021234 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | FHE/USDT | /crypto/Mind-Network-FHE | 5 | /crypto/Mind-Network-FHE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02421 | -0.00384 | -15.8612143742 | 0.01982 | 0.03112 | 2119473.78683 | CX |
| 4 | 0.0422 | -0.02183 | -51.7298578199 | 0.01982 | 0.055 | 2565521.89101 | CX |
| 12 | 0.01966 | 0.00071 | 3.61139369278 | 0.01464 | 0.055 | 2005130.57274 | CX |
| 26 | 0.01626 | 0.00411 | 25.2767527675 | 0.01464 | 0.35724 | 2154375.48982 | CX |
| 52 | 0.07658 | -0.05621 | -73.4003656307 | 0.01455 | 0.35724 | 1412550.73479 | CX |
| 156 | 0.07658 | -0.05621 | -73.4003656307 | 0.01455 | 0.35724 | 1412550.73479 | CX |
| 260 | 0.07658 | -0.05621 | -73.4003656307 | 0.01455 | 0.35724 | 1412550.73479 | CX |
À propos de FHE
No description available
FHE Actualités
ChainWire
il y a 4 heures
FHEUSD (-10,89%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02333 | 0.00143 | 6.53 | 0.0219 | 0.02492 | 0.02164 | 1680979 |
| 1780444200 | 0.0219 | -0.0041 | -15.77 | 0.02593 | 0.02593 | 0.02173 | 1775418 |
| 1780357800 | 0.026 | 0.00218 | 9.15 | 0.02385 | 0.03112 | 0.02379 | 4145382 |
| 1780271400 | 0.02382 | 0.00276 | 13.11 | 0.02106 | 0.02434 | 0.02055 | 2147875 |
| 1780185000 | 0.02106 | 0.00073 | 3.59 | 0.02033 | 0.02236 | 0.02033 | 1015006 |
| 1780098600 | 0.02033 | 0.00023 | 1.14 | 0.02022 | 0.02234 | 0.01982 | 2333945 |
| 1780012200 | 0.0201 | -0.00411 | -16.98 | 0.02421 | 0.02421 | 0.01997 | 1737708 |
| 1779925800 | 0.02421 | -0.0002 | -0.82 | 0.02438 | 0.02588 | 0.02349 | 587115 |
| 1779839400 | 0.02441 | -0.00291 | -10.65 | 0.02732 | 0.02732 | 0.02423 | 2692562 |
| 1779753000 | 0.02732 | -0.00129 | -4.51 | 0.02852 | 0.02908 | 0.02676 | 1347528 |
| 1779666600 | 0.02861 | -0.00204 | -6.66 | 0.03061 | 0.032 | 0.0282 | 1009536 |
| 1779580200 | 0.03065 | 0.00257 | 9.15 | 0.02808 | 0.03298 | 0.02739 | 2052240 |
| 1779493800 | 0.02808 | 0.0007 | 2.56 | 0.02786 | 0.03271 | 0.02786 | 1894260 |
| 1779407400 | 0.02738 | 0 | 0.00 | 0.02738 | 0.02823 | 0.02738 | 72891 |
| 1779321000 | 0.02738 | -0.00277 | -9.19 | 0.03015 | 0.03015 | 0.02718 | 585837 |
| 1779234600 | 0.03015 | -0.00021 | -0.69 | 0.03015 | 0.03015 | 0.03015 | 0 |
| 1779148200 | 0.03036 | 0.00368 | 13.79 | 0.03392 | 0.03392 | 0.02933 | 949648 |
| 1779061800 | 0.02668 | 0 | 0.00 | 0.02668 | 0.03523 | 0.02585 | 1740402 |
| 1778975400 | 0.02668 | 0.0028 | 11.73 | 0.02388 | 0.02817 | 0.02326 | 2419153 |
| 1778889000 | 0.02388 | -0.00317 | -11.72 | 0.02705 | 0.02871 | 0.02317 | 2045811 |
| 1778802600 | 0.02705 | -0.00126 | -4.45 | 0.02831 | 0.02859 | 0.02658 | 1510747 |
| 1778716200 | 0.02831 | -0.00271 | -8.74 | 0.03092 | 0.03178 | 0.0279 | 2275863 |
| 1778629800 | 0.03102 | -0.00165 | -5.05 | 0.03266 | 0.03338 | 0.03044 | 2613886 |
| 1778543400 | 0.03267 | -0.00826 | -20.18 | 0.04091 | 0.04091 | 0.03232 | 3441545 |
| 1778457000 | 0.04093 | 0.00385 | 10.38 | 0.03678 | 0.04462 | 0.03512 | 4830879 |
| 1778370600 | 0.03708 | -0.00217 | -5.53 | 0.03848 | 0.0396 | 0.03364 | 3678684 |
| 1778284200 | 0.03925 | 0.00079 | 2.05 | 0.03859 | 0.04059 | 0.03563 | 7632340 |
| 1778197800 | 0.03846 | -0.00383 | -9.06 | 0.0422 | 0.055 | 0.03724 | 13617357 |
| 1778111400 | 0.04229 | 0.00398 | 10.39 | 0.04012 | 0.04551 | 0.03339 | 12369365 |
| 1778025000 | 0.03831 | 0.01357 | 54.85 | 0.02458 | 0.04697 | 0.02458 | 11290595 |
| 1777938600 | 0.02474 | 0.00179 | 7.80 | 0.02303 | 0.02589 | 0.02075 | 2109287 |
| 1777852200 | 0.02295 | -0.00072 | -3.04 | 0.02385 | 0.02797 | 0.01971 | 6423979 |
| 1777765800 | 0.02367 | 0.00547 | 30.05 | 0.0182 | 0.02379 | 0.018 | 2207587 |
| 1777679400 | 0.0182 | 0.00074 | 4.24 | 0.01746 | 0.0183 | 0.01743 | 481713 |
| 1777593000 | 0.01746 | -0.0013 | -6.93 | 0.01879 | 0.01941 | 0.01722 | 636550 |
| 1777506600 | 0.01876 | -0.0001 | -0.53 | 0.01886 | 0.02062 | 0.01759 | 2396885 |
| 1777420200 | 0.01886 | 0.0004 | 2.17 | 0.01846 | 0.01899 | 0.0177 | 599937 |
| 1777333800 | 0.01846 | 0.00042 | 2.33 | 0.01813 | 0.01846 | 0.01752 | 193213 |
| 1777247400 | 0.01804 | -0.00031 | -1.69 | 0.01845 | 0.01851 | 0.01787 | 250797 |
| 1777161000 | 0.01835 | -0.00061 | -3.22 | 0.01896 | 0.01936 | 0.01752 | 458113 |
| 1777074600 | 0.01896 | 0.00086 | 4.75 | 0.01815 | 0.02167 | 0.01811 | 1447888 |
| 1776988200 | 0.0181 | 0.00028 | 1.57 | 0.01785 | 0.01813 | 0.01708 | 552743 |
| 1776901800 | 0.01782 | 0.00029 | 1.65 | 0.01753 | 0.01841 | 0.01732 | 549965 |
| 1776815400 | 0.01753 | -0.00043 | -2.39 | 0.01797 | 0.018 | 0.01716 | 1027121 |
| 1776729000 | 0.01796 | 0.00073 | 4.24 | 0.0172 | 0.01824 | 0.01695 | 1463964 |
| 1776642600 | 0.01723 | -0.00253 | -12.80 | 0.01973 | 0.01973 | 0.01696 | 1453920 |
| 1776556200 | 0.01976 | -0.00055 | -2.71 | 0.02043 | 0.03148 | 0.01926 | 9175318 |
| 1776469800 | 0.02031 | 0.00108 | 5.62 | 0.01937 | 0.02043 | 0.01856 | 1131225 |
| 1776383400 | 0.01923 | 0.00083 | 4.51 | 0.0184 | 0.01938 | 0.01799 | 803291 |
| 1776297000 | 0.0184 | -0.00034 | -1.81 | 0.01864 | 0.01896 | 0.01723 | 439943 |
| 1776210600 | 0.01874 | 0.00178 | 10.50 | 0.01696 | 0.01999 | 0.01686 | 2437604 |
| 1776124200 | 0.01696 | 0.00119 | 7.55 | 0.01584 | 0.01749 | 0.01584 | 2428235 |
| 1776037800 | 0.01577 | 0.00013 | 0.83 | 0.01567 | 0.01619 | 0.01537 | 1698295 |
| 1775951400 | 0.01564 | -0.00073 | -4.46 | 0.01637 | 0.01669 | 0.01563 | 809077 |
| 1775865000 | 0.01637 | 2.0E-5 | 0.12 | 0.01651 | 0.01755 | 0.01464 | 2332626 |
| 1775778600 | 0.01635 | -0.00249 | -13.22 | 0.01884 | 0.01977 | 0.01635 | 1084869 |
| 1775692200 | 0.01884 | -0.00075 | -3.83 | 0.01961 | 0.01961 | 0.01862 | 379545 |
| 1775605800 | 0.01959 | 0.00055 | 2.89 | 0.01904 | 0.01961 | 0.01851 | 543195 |
| 1775519400 | 0.01904 | -0.00143 | -6.99 | 0.02043 | 0.02181 | 0.01883 | 1002104 |
| 1775433000 | 0.02047 | 0.00243 | 13.47 | 0.01804 | 0.02048 | 0.01769 | 1381292 |
| 1775346600 | 0.01804 | 6.0E-5 | 0.33 | 0.01798 | 0.01843 | 0.01736 | 163473 |
| 1775260200 | 0.01798 | -0.00041 | -2.23 | 0.01842 | 0.01906 | 0.0179 | 328162 |
| 1775173800 | 0.01839 | 3.0E-5 | 0.16 | 0.01819 | 0.01839 | 0.01675 | 665224 |
| 1775087400 | 0.01836 | -0.00062 | -3.27 | 0.01898 | 0.01941 | 0.0178 | 418335 |
| 1775001000 | 0.01898 | 0.00016 | 0.85 | 0.01882 | 0.02097 | 0.01865 | 1450217 |
| 1774914600 | 0.01882 | 0.00306 | 19.42 | 0.01608 | 0.01906 | 0.01608 | 613118 |
| 1774828200 | 0.01576 | -0.00181 | -10.30 | 0.01743 | 0.01743 | 0.01575 | 276561 |
| 1774741800 | 0.01757 | 0.0001 | 0.57 | 0.01747 | 0.01809 | 0.01727 | 495832 |
| 1774655400 | 0.01747 | -0.00066 | -3.64 | 0.01813 | 0.01849 | 0.01743 | 772243 |
| 1774569000 | 0.01813 | -0.00147 | -7.50 | 0.0196 | 0.02033 | 0.01783 | 1045801 |
| 1774482600 | 0.0196 | -0.00135 | -6.44 | 0.02046 | 0.0216 | 0.01898 | 4343272 |
| 1774396200 | 0.02095 | 0.00334 | 18.97 | 0.01761 | 0.02184 | 0.01734 | 3061150 |
| 1774309800 | 0.01761 | 0.00038 | 2.21 | 0.01731 | 0.01905 | 0.01672 | 348737 |
| 1774223400 | 0.01723 | -0.00101 | -5.54 | 0.01824 | 0.01838 | 0.01672 | 392078 |
| 1774137000 | 0.01824 | 0.00039 | 2.18 | 0.01785 | 0.01854 | 0.01761 | 128212 |
| 1774050600 | 0.01785 | -0.00027 | -1.49 | 0.01812 | 0.01821 | 0.01763 | 399075 |
| 1773964200 | 0.01812 | -0.00017 | -0.93 | 0.01829 | 0.02185 | 0.01778 | 2016237 |
| 1773877800 | 0.01829 | -0.00155 | -7.81 | 0.01984 | 0.02016 | 0.01773 | 851774 |
| 1773791400 | 0.01984 | -0.00079 | -3.83 | 0.02063 | 0.02139 | 0.01975 | 1597846 |
| 1773705000 | 0.02063 | -0.00189 | -8.39 | 0.02252 | 0.02276 | 0.02054 | 465708 |
| 1773618600 | 0.02252 | 0.00138 | 6.53 | 0.02118 | 0.02315 | 0.02063 | 516193 |
| 1773532200 | 0.02114 | -0.00055 | -2.54 | 0.02179 | 0.0239 | 0.02075 | 1342945 |
| 1773445800 | 0.02169 | 0.00138 | 6.79 | 0.02002 | 0.02197 | 0.01926 | 2500363 |
| 1773359400 | 0.02031 | 0.00065 | 3.31 | 0.01966 | 0.02094 | 0.01935 | 843532 |
| 1773273000 | 0.01966 | -0.00107 | -5.16 | 0.02051 | 0.0206 | 0.01936 | 1140653 |
| 1773186600 | 0.02073 | 0.0002 | 0.97 | 0.02053 | 0.02312 | 0.02019 | 1679946 |
| 1773100200 | 0.02053 | -0.00115 | -5.30 | 0.02185 | 0.02334 | 0.02035 | 871657 |
| 1773013800 | 0.02168 | -0.00321 | -12.90 | 0.0241 | 0.02672 | 0.01923 | 3930330 |
| 1772927400 | 0.02489 | -0.00236 | -8.66 | 0.02725 | 0.02725 | 0.016 | 9890830 |
| 1772841000 | 0.02725 | -0.00455 | -14.31 | 0.03175 | 0.03992 | 0.0268 | 4039747 |
| 1772754600 | 0.0318 | 0.00352 | 12.45 | 0.02829 | 0.03487 | 0.02788 | 2077011 |
| 1772668200 | 0.02828 | 0.00079 | 2.87 | 0.02749 | 0.0293 | 0.02648 | 371848 |
