MobileCoinMOB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,090634

0,000261

(

0,29%

)

Liens officiels

Site Web

Code source

Info

Rang 4699

Coin

Non Mineable

Portefeuille

Offre

US$ 0,086777

Échange

BINA

Demande

US$ 0,092563

Heure dernière transaction

02:58:50

Volume (24h)

$ 4 268

Dernière taille de transaction

782,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,061917

Capitalisation boursière diluée

US$ 22 658 563

Date de Genèse

Plage de jours 0,090027-0,090659

Plage de 52 semaines 0,046692-0,484806

Approvisionnement en circulation 0 / 250 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1828	Gate.io	4217.63	/cdn/crypto/logos/exchanges/GATE.png	$ 770,98	1740199422	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	19 minutes il y a
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740182525	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	5 heures il y a
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740182541	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	5 heures il y a
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740182521	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	5 heures il y a
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	5 heures il y a
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740182536	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	5 heures il y a
2.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740199273	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	22 minutes il y a
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740182521	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	5 heures il y a
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740182539	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09161234	-0.00097809	-1.06764001443	0.08779065	0.09658468	15024.9071429	CX
4	0.09844343	-0.00780918	-7.93265736474	0.08779065	0.10571457	15024.9071429	CX
12	0.09163597	-0.00100172	-1.09315152118	0.08446729	0.109656	16276.9827381	CX
26	0.058032	0.03260225	56.1797801213	0.0493887	0.109656	14781.26	CX
52	0.33972429	-0.24909004	-73.3212335215	0.04669168	0.48480634	158641.30346	CX
156	3.62007699	-3.52944274	-97.4963446841	0.04669168	3.94504107	194664.530884	CX
260	3.62007699	-3.52944274	-97.4963446841	0.04669168	3.94504107	194664.530884	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09351086	0.08916517	0
1740095400	0.09251206	0.00172883	1.90	0.09083267	0.09281772	0.09066719	0
1740009000	0.09078323	0.00110612	1.23	0.08983934	0.09101408	0.0893247	0
1739922600	0.08967711	-0.000348	-0.39	0.09011184	0.0907731	0.08779065	0
1739836200	0.09002483	-0.000353	-0.39	0.09078132	0.09658468	0.08951085	105174
1739749800	0.09037811	-0.001355	-1.48	0.09178974	0.09187217	0.09032755	0
1739663400	0.09173264	0.00017293	0.19	0.09161234	0.09206145	0.09143625	0
1739577000	0.09155971	0.00076859	0.85	0.09089212	0.0929365	0.09054266	0
1739490600	0.09079112	-0.001012	-1.10	0.09201845	0.09218811	0.08956746	0
1739404200	0.09180278	0.00175086	1.94	0.09000494	0.0922111	0.0884969	0
1739317800	0.09005192	-0.00149	-1.63	0.09164682	0.09258999	0.08918422	0
1739231400	0.09154167	0.00095709	1.06	0.09078132	0.09415867	0.09065973	105174
1739145000	0.09058458	-0.000221	-0.24	0.09070937	0.09147724	0.08908182	0
1739058600	0.090806	7.7E-5	0.08	0.09075296	0.09106434	0.08996607	0
1738972200	0.09072924	5.0E-5	0.06	0.09078132	0.09415867	0.0899796	0
1738885800	0.09067943	-8.0E-5	-0.09	0.09082389	0.09320471	0.09002739	0
1738799400	0.09075929	-0.001363	-1.48	0.09194119	0.09313307	0.09041851	0
1738713000	0.09212195	-0.003441	-3.60	0.09545484	0.09564984	0.090522	0
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0
1735343400	0.08860642	-0.001305	-1.45	0.08998912	0.09132223	0.08783619	0
1735257000	0.08991154	-0.003306	-3.55	0.09369691	0.09387017	0.08940539	0
1735170600	0.09321706	0.00059016	0.64	0.09275902	0.09337518	0.09180265	0
1735084200	0.0926269	0.00361449	4.06	0.0889766	0.09335516	0.08782627	0
1734997800	0.08901241	-0.00032	-0.36	0.09271999	0.09606983	0.08684057	105174
1734911400	0.08933208	-0.001917	-2.10	0.09123122	0.09151832	0.08856194	0
1734825000	0.09124894	-0.000358	-0.39	0.09183619	0.09353091	0.09065656	0
1734738600	0.09160656	-0.00045	-0.49	0.09163418	0.09217992	0.08664043	0
1734652200	0.0920561	-0.002393	-2.53	0.09440565	0.0965784	0.08989032	0
1734565800	0.09444942	-0.00529	-5.30	0.09975642	0.10008746	0.09432121	0
1734479400	0.0997398	0.00014267	0.14	0.09965042	0.1018045	0.0990992	0
1734393000	0.09959713	0.0012207	1.24	0.09271999	0.10127974	0.09234179	105174
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	0
1734133800	0.09521505	0.00119953	1.28	0.09409073	0.09577936	0.09333635	0
1734047400	0.09401552	-0.001179	-1.24	0.09512161	0.09636955	0.09335399	0
1733961000	0.09519444	0.00439994	4.85	0.09103687	0.09583019	0.09003887	0
1733874600	0.0907945	-0.000765	-0.84	0.09138048	0.09234229	0.0887219	0
1733788200	0.09155934	-0.003458	-3.64	0.09271999	0.09606983	0.08976795	105174
1733701800	0.09501711	0.00107578	1.15	0.09390776	0.09501711	0.09303304	0
1733615400	0.09394133	-4.9E-5	-0.05	0.0938794	0.09453574	0.09319933	0
1733529000	0.09399076	0.00290702	3.19	0.09093331	0.09590856	0.09069646	0
1733442600	0.09108374	-0.00194	-2.09	0.09271999	0.09740481	0.08792521	0
1733356200	0.09302417	0.00271726	3.01	0.09021226	0.09328494	0.08901073	0
1733269800	0.09030691	0.00037639	0.42	0.09011068	0.09044946	0.0881062	0
1733183400	0.08993052	-0.001586	-1.73	0.09142496	0.09225057	0.08879838	0
1733097000	0.09151665	0.00082995	0.92	0.09068164	0.09195053	0.0900412	0
1733010600	0.0906867	-0.000863	-0.94	0.09163597	0.09163597	0.09038067	0
1732924200	0.09154984	0.00163575	1.82	0.08991794	0.09276311	0.08972041	0
1732837800	0.08991409	-0.000353	-0.39	0.09033438	0.09086435	0.08902152	0
1732751400	0.0902669	0.00383364	4.44	0.0862751	0.09151839	0.08625996	0
1732665000	0.08643326	-0.000846	-0.97	0.08750042	0.08929292	0.08526953	0
1732578600	0.087279	-0.004568	-4.97	0.09295206	0.099485	0.08725788	105174
1732492200	0.09184666	-3.1E-5	-0.03	0.09196756	0.09273096	0.09004473	0
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0