| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Aucun échanges trouvé pour STARSUSDT |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.002237 | 0 | 0 | 0.002237 | 0.002237 | 0 | CX |
| 4 | 0.002237 | 0 | 0 | 0.002237 | 0.002237 | 0 | CX |
| 12 | 0.00108 | 0.001157 | 107.12962963 | 0.00108 | 0.002237 | 0.00869048 | CX |
| 26 | 0.0035 | -0.001263 | -36.0857142857 | 0.00108 | 0.0035 | 7.42417582 | CX |
| 52 | 0.006917 | -0.00468 | -67.6593899089 | 0.00108 | 0.006917 | 9.4068956 | CX |
| 156 | 0.006917 | -0.00468 | -67.6593899089 | 0.00108 | 0.006917 | 9.4068956 | CX |
| 260 | 0.006917 | -0.00468 | -67.6593899089 | 0.00108 | 0.006917 | 9.4068956 | CX |
Mogul Productions is a decentralized film financing (DeFiFi) and movie-based NFT platform that connects creators, movie fans, and film financiers in one space to ensure the best films get made by giving everyone a voice. By leveraging blockchain technology, NFTs and a tokenized system, Mogul incenti...
Mogul Productions is a decentralized film financing (DeFiFi) and movie-based NFT platform that connects creators, movie fans, and film financiers in one space to ensure the best films get made by giving everyone a voice. By leveraging blockchain technology, NFTs and a tokenized system, Mogul incentivizes participation and rewards engagement. Using the Mogul in-app payment and utility token (STARS), users can vote on, greenlight and participate in key decision-making aspects of production.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782431400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1782345000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1782258600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1782172200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1782085800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781999400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781913000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781826600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781740200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781653800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781567400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781481000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781394600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781308200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781221800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781135400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1781049000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780962600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780876200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780789800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780703400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780617000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780530600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780444200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780357800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780271400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780185000 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780098600 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1780012200 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1779925800 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1779839400 | 0.002237 | 0 | 0.00 | 0.002237 | 0.002237 | 0.002237 | 0 |
| 1779753000 | 0.002237 | 0.001157 | 107.13 | 0.00108 | 0.002237 | 0.00108 | 0 |
| 1779666600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779580200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779493800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779407400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779321000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779234600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779148200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1779061800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778975400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778889000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778802600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778716200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778629800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778543400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778457000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778370600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778284200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778197800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778111400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1778025000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777938600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777852200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777765800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777679400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777593000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777506600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777420200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777333800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777247400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777161000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1777074600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776988200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776901800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776815400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776729000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776642600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776556200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776469800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776383400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776297000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776210600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776124200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1776037800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775951400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775865000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775778600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775692200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775605800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775519400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775433000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775346600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775260200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775173800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775087400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1775001000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1774914600 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1774828200 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1774741800 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1774655400 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1774569000 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |