Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736640121 | MYB/ETH | https://hitbtc.com/MYB-to-ETH | ETH | 1 | https://hitbtc.com/MYB-to-ETH | 0 | 11 heures il y a |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736640128 | MYB/ETH | https://exchange.latoken.com/exchange/MYB-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MYB-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00365553 | -0.00040672 | -11.126156809 | 0.00316791 | 0.00373374 | 0 | CX |
| 4 | 0.00387201 | -0.0006232 | -16.0949997546 | 0.00303562 | 0.004105 | 0 | CX |
| 12 | 0.00265066 | 0.00059815 | 22.5660778825 | 0.0023632 | 0.004105 | 0 | CX |
| 26 | 0.00309776 | 0.00015105 | 4.87610402355 | 0.00215667 | 0.004105 | 0 | CX |
| 52 | 0.00261597 | 0.00063284 | 24.1914089229 | 0.00183677 | 0.004105 | 0 | CX |
| 156 | 0.00325159 | -2.78E-6 | -0.0854966339545 | 0.00088556 | 0.004375 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.35364688 | 49.68947081 | CX |
À propos de MYB
MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.
MYB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736639400 | 0.00328794 | 1.5E-5 | 0.46 | 0.00326615 | 0.00331692 | 0.00322272 | 0 |
| 1736553000 | 0.00327276 | 6.0E-5 | 1.87 | 0.00333578 | 0.00335947 | 0.00320007 | 0 |
| 1736466600 | 0.00321276 | -0.000117 | -3.51 | 0.00332286 | 0.00335474 | 0.00316791 | 0 |
| 1736380200 | 0.00332992 | -4.7E-5 | -1.39 | 0.00338102 | 0.00341243 | 0.00321295 | 0 |
| 1736293800 | 0.00337713 | -0.000309 | -8.38 | 0.00368929 | 0.00370068 | 0.00335834 | 0 |
| 1736207400 | 0.00368627 | 4.7E-5 | 1.29 | 0.00333578 | 0.00373374 | 0.00331186 | 0 |
| 1736121000 | 0.00363961 | -1.8E-5 | -0.49 | 0.00365553 | 0.00366913 | 0.00360129 | 0 |
| 1736034600 | 0.00365728 | 5.2E-5 | 1.44 | 0.00360673 | 0.00366962 | 0.00357487 | 0 |
| 1735948200 | 0.00360501 | 0.00015843 | 4.60 | 0.00345174 | 0.00362743 | 0.00342592 | 0 |
| 1735861800 | 0.00344658 | 9.6E-5 | 2.86 | 0.00333578 | 0.00349074 | 0.00331186 | 0 |
| 1735775400 | 0.00335085 | 1.8E-5 | 0.54 | 0.00333578 | 0.00336665 | 0.00331186 | 0 |
| 1735689000 | 0.00333289 | -2.0E-5 | -0.60 | 0.00335612 | 0.00344228 | 0.00331328 | 0 |
| 1735602600 | 0.00335323 | -2.0E-6 | -0.06 | 0.00311362 | 0.00342015 | 0.00303562 | 0 |
| 1735516200 | 0.00335495 | -4.0E-5 | -1.18 | 0.00339482 | 0.00340581 | 0.00332322 | 0 |
| 1735429800 | 0.00339515 | 7.0E-5 | 2.11 | 0.00332946 | 0.00340507 | 0.00332382 | 0 |
| 1735343400 | 0.00332532 | -5.0E-6 | -0.15 | 0.00333113 | 0.00343054 | 0.00330513 | 0 |
| 1735257000 | 0.0033299 | -0.000162 | -4.64 | 0.00350621 | 0.00351074 | 0.00330266 | 0 |
| 1735170600 | 0.00349207 | -1.0E-6 | -0.03 | 0.00348677 | 0.00354069 | 0.00344216 | 0 |
| 1735084200 | 0.00349356 | 7.8E-5 | 2.28 | 0.00341521 | 0.00353287 | 0.00335849 | 0 |
| 1734997800 | 0.00341588 | 0.0001428 | 4.36 | 0.00311362 | 0.00345292 | 0.00303562 | 0 |
| 1734911400 | 0.00327308 | -6.1E-5 | -1.83 | 0.00334909 | 0.00339242 | 0.00324767 | 0 |
| 1734825000 | 0.00333431 | -0.000132 | -3.81 | 0.0034737 | 0.00355318 | 0.0032929 | 0 |
| 1734738600 | 0.00346602 | 2.6E-5 | 0.76 | 0.00341764 | 0.00348925 | 0.00311552 | 0 |
| 1734652200 | 0.00344033 | -0.000185 | -5.10 | 0.00361884 | 0.00371607 | 0.00333554 | 0 |
| 1734565800 | 0.00362581 | -0.000254 | -6.55 | 0.00388764 | 0.00390283 | 0.00362276 | 0 |
| 1734479400 | 0.00387984 | -0.000117 | -2.93 | 0.00397597 | 0.00404104 | 0.00384989 | 0 |
| 1734393000 | 0.00399662 | 4.4E-5 | 1.11 | 0.00311362 | 0.004105 | 0.00303562 | 0 |
| 1734306600 | 0.0039529 | 8.7E-5 | 2.25 | 0.00387201 | 0.0039529 | 0.00383535 | 0 |
| 1734220200 | 0.00386553 | -3.7E-5 | -0.95 | 0.0039103 | 0.003943 | 0.00382549 | 0 |
| 1734133800 | 0.00390254 | 2.5E-5 | 0.64 | 0.00388693 | 0.00396364 | 0.00385591 | 0 |
| 1734047400 | 0.00387788 | 4.3E-5 | 1.12 | 0.00383381 | 0.00398493 | 0.00380178 | 0 |
| 1733961000 | 0.0038344 | 0.00021491 | 5.94 | 0.00363617 | 0.00385076 | 0.00356479 | 0 |
| 1733874600 | 0.00361949 | -9.1E-5 | -2.45 | 0.0036984 | 0.00377573 | 0.00351876 | 0 |
| 1733788200 | 0.00371034 | -0.000283 | -7.09 | 0.00311362 | 0.00394053 | 0.00303562 | 0 |
| 1733701800 | 0.00399321 | -1.4E-5 | -0.35 | 0.00400355 | 0.00401305 | 0.00393501 | 0 |
| 1733615400 | 0.0040076 | -9.0E-6 | -0.22 | 0.00400405 | 0.00402367 | 0.00397952 | 0 |
| 1733529000 | 0.00401671 | 0.0002259 | 5.96 | 0.0037895 | 0.004092 | 0.00378791 | 0 |
| 1733442600 | 0.00379081 | -4.3E-5 | -1.12 | 0.00383316 | 0.0039527 | 0.00374062 | 0 |
| 1733356200 | 0.00383417 | 0.00021221 | 5.86 | 0.00362067 | 0.00389637 | 0.00362067 | 0 |
| 1733269800 | 0.00362196 | -1.8E-5 | -0.49 | 0.0036371 | 0.00367037 | 0.00352032 | 0 |
| 1733183400 | 0.0036396 | -7.3E-5 | -1.97 | 0.00370969 | 0.00375911 | 0.0035739 | 0 |
| 1733097000 | 0.00371264 | 8.0E-6 | 0.22 | 0.00371526 | 0.00374443 | 0.00366301 | 0 |
| 1733010600 | 0.00370456 | 0.00010954 | 3.05 | 0.00358664 | 0.00373378 | 0.00357618 | 0 |
| 1732924200 | 0.00359502 | 1.4E-5 | 0.39 | 0.00358139 | 0.00364838 | 0.00354016 | 0 |
| 1732837800 | 0.00358097 | -8.5E-5 | -2.32 | 0.00365104 | 0.0036587 | 0.00353592 | 0 |
| 1732751400 | 0.00366569 | 0.0003395 | 10.21 | 0.00333392 | 0.00368355 | 0.00330153 | 0 |
| 1732665000 | 0.00332619 | -8.8E-5 | -2.58 | 0.00341301 | 0.0034617 | 0.00325431 | 0 |
| 1732578600 | 0.00341451 | 5.2E-5 | 1.55 | 0.00311362 | 0.00353863 | 0.00303562 | 0 |
| 1732492200 | 0.00336257 | -3.8E-5 | -1.12 | 0.00341573 | 0.00345286 | 0.00329186 | 0 |
| 1732405800 | 0.00340075 | 7.6E-5 | 2.29 | 0.00333075 | 0.00349948 | 0.00332293 | 0 |
| 1732319400 | 0.00332428 | -4.9E-5 | -1.45 | 0.00336284 | 0.00342938 | 0.00326993 | 0 |
| 1732233000 | 0.00337347 | 0.0002967 | 9.64 | 0.00307538 | 0.0033848 | 0.00303723 | 0 |
| 1732146600 | 0.00307677 | -3.7E-5 | -1.19 | 0.00311362 | 0.0031609 | 0.00303562 | 0 |
| 1732060200 | 0.00311336 | -0.000105 | -3.26 | 0.003216 | 0.003216 | 0.00307541 | 0 |
| 1731973800 | 0.00321799 | 0.0001462 | 4.76 | 0.00317875 | 0.00321799 | 0.00305642 | 0 |
| 1731887400 | 0.00307179 | -5.6E-5 | -1.79 | 0.00313663 | 0.00315923 | 0.00304962 | 0 |
| 1731801000 | 0.00312772 | 3.2E-5 | 1.03 | 0.00308589 | 0.0032181 | 0.00307433 | 0 |
| 1731714600 | 0.00309542 | 3.7E-5 | 1.21 | 0.00307281 | 0.00313095 | 0.00301581 | 0 |
| 1731628200 | 0.00305807 | -0.000137 | -4.29 | 0.00319167 | 0.00324241 | 0.00303764 | 0 |
| 1731541800 | 0.0031949 | -5.6E-5 | -1.72 | 0.00324518 | 0.00333705 | 0.0031212 | 0 |
| 1731455400 | 0.00325068 | -0.000114 | -3.39 | 0.00335575 | 0.00343989 | 0.00321698 | 0 |
| 1731369000 | 0.0033644 | 0.00017755 | 5.57 | 0.00318318 | 0.00338381 | 0.0031197 | 0 |
| 1731282600 | 0.00318685 | 4.9E-5 | 1.56 | 0.00311703 | 0.00324624 | 0.00309425 | 0 |
| 1731196200 | 0.00313778 | 0.00017851 | 6.03 | 0.0029614 | 0.00315715 | 0.00296089 | 0 |
| 1731109800 | 0.00295927 | 5.8E-5 | 2.00 | 0.00293145 | 0.00298498 | 0.00289082 | 0 |
| 1731023400 | 0.00290087 | 0.00017773 | 6.53 | 0.00271241 | 0.00291937 | 0.00270467 | 0 |
| 1730937000 | 0.00272314 | 0.00029584 | 12.19 | 0.00242651 | 0.00274393 | 0.00242556 | 0 |
| 1730850600 | 0.0024273 | 3.5E-5 | 1.46 | 0.00240788 | 0.00247807 | 0.00238177 | 0 |
| 1730764200 | 0.00239234 | -6.5E-5 | -2.65 | 0.00317875 | 0.0032062 | 0.0023632 | 0 |
| 1730677800 | 0.00245725 | -3.0E-5 | -1.21 | 0.00249406 | 0.00249434 | 0.00241094 | 0 |
| 1730591400 | 0.00248713 | -2.4E-5 | -0.96 | 0.00251479 | 0.00252186 | 0.00247626 | 0 |
| 1730505000 | 0.00251111 | -7.0E-6 | -0.28 | 0.00252148 | 0.00258526 | 0.00247311 | 0 |
| 1730418600 | 0.00251764 | -0.000142 | -5.34 | 0.0026596 | 0.00266718 | 0.00250598 | 0 |
| 1730332200 | 0.00266008 | 2.5E-5 | 0.95 | 0.00263453 | 0.00271769 | 0.00260575 | 0 |
| 1730245800 | 0.00263492 | 7.0E-5 | 2.73 | 0.00256452 | 0.00268056 | 0.00256098 | 0 |
| 1730159400 | 0.00256527 | 5.9E-5 | 2.35 | 0.00317875 | 0.0032062 | 0.00248812 | 0 |
| 1730073000 | 0.00250606 | 2.7E-5 | 1.09 | 0.00247656 | 0.00252276 | 0.00246288 | 0 |
| 1729986600 | 0.00247954 | 6.6E-5 | 2.73 | 0.00243692 | 0.00250091 | 0.00242871 | 0 |
| 1729900200 | 0.00241363 | -0.000118 | -4.66 | 0.00253577 | 0.00255797 | 0.0023903 | 0 |
| 1729813800 | 0.00253152 | 1.0E-5 | 0.40 | 0.00251938 | 0.00255725 | 0.00250898 | 0 |
| 1729727400 | 0.00252192 | -0.000101 | -3.85 | 0.00262004 | 0.00262251 | 0.00245906 | 0 |
| 1729641000 | 0.00262313 | -4.3E-5 | -1.61 | 0.00266996 | 0.00266996 | 0.00260682 | 0 |
| 1729554600 | 0.00266638 | -7.4E-5 | -2.70 | 0.00274806 | 0.00276488 | 0.00265737 | 0 |
| 1729468200 | 0.00274079 | 9.2E-5 | 3.47 | 0.00265066 | 0.00275338 | 0.00263649 | 0 |
| 1729381800 | 0.00264858 | 6.0E-6 | 0.23 | 0.00264131 | 0.00266216 | 0.00263282 | 0 |
| 1729295400 | 0.00264248 | 4.0E-5 | 1.54 | 0.00317875 | 0.0032062 | 0.00260925 | 0 |
| 1729209000 | 0.00260277 | -7.0E-6 | -0.27 | 0.00317875 | 0.0032062 | 0.00259688 | 0 |
| 1729122600 | 0.00261023 | 1.2E-5 | 0.46 | 0.00260621 | 0.00264396 | 0.00259258 | 0 |
| 1729036200 | 0.00259778 | -3.1E-5 | -1.18 | 0.00262913 | 0.00268239 | 0.00254699 | 0 |
| 1728949800 | 0.00262832 | 0.00016042 | 6.50 | 0.00317875 | 0.0032062 | 0.00251591 | 0 |
| 1728863400 | 0.0024679 | -9.0E-6 | -0.36 | 0.00247901 | 0.00248231 | 0.00243695 | 0 |
| 1728777000 | 0.00247659 | 4.3E-5 | 1.77 | 0.00243895 | 0.00248789 | 0.00243564 | 0 |
