NAVI ProtocolNAVX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006699

0,00000600

(

0,09%

)

Liens officiels

Site Web

Code source

Info

Rang 1820

sui

Catégories:

Offre

UST 0,006711

Échange

KUCOIN

Demande

UST 0,006781

Heure dernière transaction

13:22:59

Volume (24h)

$ 418

Dernière taille de transaction

1 495,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006699

Capitalisation boursière diluée

UST 6 699 000

Date de Genèse

Plage de jours 0,006693-0,006815

Plage de 52 semaines 0,00000000-0,0675

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	64008.1813	0.006705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 429,00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	1	/crypto/NAVI-Protocol-NAVX	78.4095147104	9 heures il y a
Gate	17625	0.0067	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 118,00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	2	/crypto/NAVI-Protocol-NAVX	21.5904852896	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00688	-0.000181	-2.63081395349	0.006509	0.007134	97497.8725714	CX
4	0.009485	-0.002786	-29.3726937269	0.006306	0.009692	835450.997836	CX
12	0.009138	-0.002439	-26.6907419567	0.006306	0.019756	2405074.42067	CX
26	0.01814	-0.011441	-63.0705622933	0.006306	0.02441	2360724.92119	CX
52	0	0	0	0	0.0675	3634255.87362	CX
156	0.03907	-0.032371	-82.8538520604	0.006306	0.0675	3032948.15177	CX
260	0.03907	-0.032371	-82.8538520604	0.006306	0.0675	3032948.15177	CX

NAVI Protocol - No.1 Liquidity protocol on Sui

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.006693	-0.000316	-4.51	0.006854	0.007134	0.006509	183805
1782172200	0.007009	0.000286	4.25	0.006723	0.007075	0.006567	269509
1782085800	0.006723	-1.9E-5	-0.28	0.006742	0.006846	0.006723	33900
1781999400	0.006742	-3.8E-5	-0.56	0.00678	0.0068	0.006719	40678
1781913000	0.00678	0.00013	1.95	0.00665	0.00678	0.0066	47172
1781826600	0.00665	-0.000113	-1.67	0.006763	0.00678	0.00652	59106
1781740200	0.006763	-0.000163	-2.35	0.00688	0.006928	0.006688	48315
1781653800	0.006926	-1.6E-5	-0.23	0.007021	0.007021	0.006868	114279
1781567400	0.006942	-8.8E-5	-1.25	0.007029	0.007134	0.006899	580547
1781481000	0.00703	-0.000176	-2.44	0.007206	0.00727	0.00692	93842
1781394600	0.007206	0.000325	4.72	0.006941	0.007514	0.006808	574918
1781308200	0.006881	0.000109	1.61	0.006772	0.007117	0.006701	114342
1781221800	0.006772	0.000379	5.93	0.006393	0.007069	0.006393	329079
1781135400	0.006393	0	0.00	0.006393	0.006486	0.006383	20940
1781049000	0.006393	-0.000177	-2.69	0.00657	0.006729	0.006393	545226
1780962600	0.00657	-6.2E-5	-0.93	0.006632	0.006693	0.006556	446877
1780876200	0.006632	-9.0E-5	-1.34	0.006762	0.006921	0.006355	672583
1780789800	0.006722	-5.5E-5	-0.81	0.006777	0.006991	0.006306	712554
1780703400	0.006777	-0.001843	-21.38	0.008591	0.008591	0.0065	2075528
1780617000	0.00862	-0.000243	-2.74	0.008863	0.0091	0.00833	1896463
1780530600	0.008863	-0.000108	-1.20	0.008971	0.00907	0.008692	1369895
1780444200	0.008971	-0.000148	-1.62	0.009119	0.009357	0.008802	3587797
1780357800	0.009119	-4.0E-6	-0.04	0.009102	0.009397	0.008777	3845091
1780271400	0.009123	5.2E-5	0.57	0.009071	0.009612	0.008696	2963697
1780185000	0.009071	-0.000141	-1.53	0.009212	0.009621	0.00895	1537702
1780098600	0.009212	1.4E-5	0.15	0.009198	0.00928	0.008893	595612
1780012200	0.009198	-0.000223	-2.37	0.009421	0.009444	0.009151	465252
1779925800	0.009421	-6.4E-5	-0.67	0.009485	0.009692	0.009421	167913
1779839400	0.009485	-0.000225	-2.32	0.00971	0.009786	0.009478	254999
1779753000	0.00971	-0.000306	-3.06	0.010016	0.010095	0.009504	1517132
1779666600	0.010016	-0.000166	-1.63	0.010182	0.010193	0.009932	208359
1779580200	0.010182	6.7E-5	0.66	0.010089	0.0103	0.009772	261893
1779493800	0.010115	-0.00105	-9.40	0.011236	0.011236	0.009986	384368
1779407400	0.011165	9.9E-5	0.89	0.011064	0.011955	0.011019	720833
1779321000	0.011066	-0.000234	-2.07	0.011232	0.01137	0.010952	448496
1779234600	0.0113	6.1E-5	0.54	0.011239	0.011373	0.01098	1172346
1779148200	0.011239	-0.000234	-2.04	0.011472	0.011616	0.011173	1270187
1779061800	0.011473	-0.001687	-12.82	0.01316	0.01316	0.0111	1065069
1778975400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1778889000	0.01316	-0.00012	-0.90	0.01316	0.01316	0.01316	0
1778802600	0.01328	-0.001564	-10.54	0.014478	0.014926	0.012928	11282751
1778716200	0.014844	0.002537	20.61	0.012306	0.019756	0.012179	45092350
1778629800	0.012307	0.000307	2.56	0.011881	0.0135	0.010998	8737517
1778543400	0.012	-0.003261	-21.37	0.014858	0.015103	0.011785	21628692
1778457000	0.015261	0.005104	50.25	0.010165	0.016665	0.010133	29381777
1778370600	0.010157	0.000414	4.25	0.009874	0.010667	0.009763	3681333
1778284200	0.009743	0.000842	9.46	0.008921	0.009996	0.008901	3062775
1778197800	0.008901	-5.5E-5	-0.61	0.008956	0.009029	0.008831	350306
1778111400	0.008956	-3.0E-5	-0.33	0.008986	0.00903	0.008912	174398
1778025000	0.008986	0.000168	1.91	0.008818	0.009	0.008785	327785
1777938600	0.008818	-1.1E-5	-0.12	0.008829	0.008949	0.008703	664981
1777852200	0.008829	-2.2E-5	-0.25	0.008851	0.009276	0.008703	4333625
1777765800	0.008851	0.000117	1.34	0.008734	0.008851	0.008734	34360
1777679400	0.008734	1.0E-6	0.01	0.008733	0.008798	0.00865	135111
1777593000	0.008733	4.7E-5	0.54	0.008699	0.008863	0.0086	332502
1777506600	0.008686	-9.4E-5	-1.07	0.00878	0.0088	0.008577	199287
1777420200	0.00878	3.0E-5	0.34	0.00875	0.008798	0.008674	366790
1777333800	0.00875	-8.0E-5	-0.91	0.00883	0.009221	0.00871	1790500
1777247400	0.00883	0.000147	1.69	0.008683	0.008852	0.00867	85243
1777161000	0.008683	1.0E-6	0.01	0.008682	0.008943	0.00867	436410
1777074600	0.008682	6.6E-5	0.77	0.008616	0.008761	0.008598	400264
1776988200	0.008616	2.0E-6	0.02	0.008559	0.008698	0.0085	310615
1776901800	0.008614	0.000101	1.19	0.008522	0.008676	0.00847	486106
1776815400	0.008513	2.4E-5	0.28	0.008489	0.0087	0.008403	2654859
1776729000	0.008489	-0.000212	-2.44	0.008701	0.008948	0.00831	4374068
1776642600	0.008701	-0.00074	-7.84	0.009478	0.009499	0.008522	4264273
1776556200	0.009441	0.000201	2.18	0.00924	0.009595	0.00909	1339325
1776469800	0.00924	8.4E-5	0.92	0.009139	0.00949	0.009	278872
1776383400	0.009156	0.000444	5.10	0.008712	0.009156	0.008621	617232
1776297000	0.008712	8.0E-5	0.93	0.008632	0.008751	0.008545	86694
1776210600	0.008632	-6.9E-5	-0.79	0.008671	0.008862	0.0086	1241050
1776124200	0.008701	0.000198	2.33	0.008503	0.009079	0.008425	2086088
1776037800	0.008503	-0.000262	-2.99	0.00875	0.008794	0.0085	1392998
1775951400	0.008765	1.6E-5	0.18	0.008731	0.008904	0.008643	1370506
1775865000	0.008749	-9.9E-5	-1.12	0.008848	0.008855	0.008618	1216615
1775778600	0.008848	7.3E-5	0.83	0.008775	0.00893	0.008608	575124
1775692200	0.008775	-0.000205	-2.28	0.008945	0.00915	0.008618	1047683
1775605800	0.00898	-4.7E-5	-0.52	0.009027	0.009051	0.008476	692123
1775519400	0.009027	8.4E-5	0.94	0.008965	0.009567	0.008917	3179209
1775433000	0.008943	7.0E-5	0.79	0.008878	0.00906	0.008758	3578569
1775346600	0.008873	-0.00013	-1.44	0.008999	0.00901	0.0087	3899592
1775260200	0.009003	-8.6E-5	-0.95	0.009019	0.009019	0.008764	49491
1775173800	0.009089	-0.000115	-1.25	0.009196	0.009279	0.007916	3785900
1775087400	0.009204	6.6E-5	0.72	0.009138	0.009592	0.009003	304175
1775001000	0.009138	0.000448	5.16	0.00869	0.009317	0.008388	3170662
1774914600	0.00869	0.000226	2.67	0.008486	0.00883	0.00842	4115929
1774828200	0.008464	-0.000164	-1.90	0.008643	0.008661	0.008371	4642776
1774741800	0.008628	0.000189	2.24	0.008522	0.008799	0.008368	275973
1774655400	0.008439	-0.000143	-1.67	0.00855	0.00929	0.008225	4797060
1774569000	0.008582	-0.000159	-1.82	0.008739	0.008874	0.008343	146875
1774482600	0.008741	3.9E-5	0.45	0.008702	0.008828	0.008579	4421069
1774396200	0.008702	-0.000113	-1.28	0.008786	0.00891	0.008217	5524161