Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 15058864 | 0.00978 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 147 275,00 | NFP/USDT | /crypto/NFPrompt-NFP | 1 | /crypto/NFPrompt-NFP | 71.0796554616 | 22 heures il y a |
| Gate | 4887004 | 0.0095885 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 46 859,00 | NFP/USDT | /crypto/NFPrompt-NFP | 2 | /crypto/NFPrompt-NFP | 23.0672486689 | 22 heures il y a |
| Bitvavo | 1073490.36958 | 0.0084015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 9 018,00 | NFP/EUR | /crypto/NFPrompt-NFP | 3 | /crypto/NFPrompt-NFP | 5.06700409879 | 22 heures il y a |
| DigiFinex | 166380 | 0.00975 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1 622,00 | NFP/USDT | /crypto/NFPrompt-NFP | 4 | /crypto/NFPrompt-NFP | 0.7853336796 | 22 heures il y a |
| LBank | 160.6084 | 0.00976 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,00 | NFP/USDT | /crypto/NFPrompt-NFP | 5 | /crypto/NFPrompt-NFP | 0.000758091031053 | 22 heures il y a |
| KuCoin | 0 | 0.01034 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0,00000000 | NFP/USDT | /crypto/NFPrompt-NFP | 6 | /crypto/NFPrompt-NFP | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NFP
NFP is the token powering the NFPrompt Platform, an AI-Powered UGC platform to easily create stunning Tokenized AIGC. Mint your Imagination.
NFPUSDT Actualités
ChainWire
il y a 14 heures
NFPUSDT (-8,21%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0095 | 7.0E-5 | 0.74 | 0.0095 | 0.0105 | 0.00936 | 34509501 |
| 1780444200 | 0.00943 | -0.00137 | -12.69 | 0.0108 | 0.01086 | 0.00926 | 44800786 |
| 1780357800 | 0.0108 | 0.00026 | 2.47 | 0.01064 | 0.01295 | 0.01059 | 172177279 |
| 1780271400 | 0.01054 | -0.00129 | -10.90 | 0.0115 | 0.01457 | 0.01013 | 212033400 |
| 1780185000 | 0.01183 | 0.00241 | 25.58 | 0.00942 | 0.01761 | 0.00942 | 569759777 |
| 1780098600 | 0.00942 | -7.0E-5 | -0.74 | 0.00948 | 0.00996 | 0.00903 | 23487468 |
| 1780012200 | 0.00949 | -0.0008 | -7.77 | 0.01029 | 0.01029 | 0.00907 | 7717831 |
| 1779925800 | 0.01029 | -2.0E-5 | -0.19 | 0.01029 | 0.01047 | 0.00984 | 12210608 |
| 1779839400 | 0.01031 | 7.0E-5 | 0.68 | 0.01018 | 0.01032 | 0.0097 | 15314447 |
| 1779753000 | 0.01024 | -5.0E-5 | -0.49 | 0.01031 | 0.01146 | 0.01017 | 24109211 |
| 1779666600 | 0.01029 | -0.00052 | -4.81 | 0.01082 | 0.01085 | 0.0101 | 6542255 |
| 1779580200 | 0.01081 | 0.00045 | 4.34 | 0.01042 | 0.01092 | 0.01012 | 10151957 |
| 1779493800 | 0.01036 | -0.00037 | -3.45 | 0.011 | 0.01111 | 0.01036 | 17173844 |
| 1779407400 | 0.01073 | 2.0E-5 | 0.19 | 0.01071 | 0.01099 | 0.01071 | 1985227 |
| 1779321000 | 0.01071 | 0.00034 | 3.28 | 0.01037 | 0.01124 | 0.01033 | 31035614 |
| 1779234600 | 0.01037 | -0.00022 | -2.08 | 0.01057 | 0.01065 | 0.01004 | 15178096 |
| 1779148200 | 0.01059 | -0.00015 | -1.40 | 0.01079 | 0.01095 | 0.01023 | 22665890 |
| 1779061800 | 0.01074 | -0.00236 | -18.02 | 0.0131 | 0.0131 | 0.01042 | 8611297 |
| 1778975400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1778889000 | 0.0131 | -3.0E-5 | -0.23 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1778802600 | 0.01313 | -6.0E-5 | -0.45 | 0.01307 | 0.01345 | 0.0127 | 27980303 |
| 1778716200 | 0.01319 | -0.00149 | -10.15 | 0.01472 | 0.01502 | 0.01303 | 23489573 |
| 1778629800 | 0.01468 | 0.00047 | 3.31 | 0.01418 | 0.01556 | 0.01387 | 69638714 |
| 1778543400 | 0.01421 | 0.00044 | 3.20 | 0.01375 | 0.01441 | 0.01344 | 17466050 |
| 1778457000 | 0.01377 | 0.0003 | 2.23 | 0.01344 | 0.01397 | 0.01315 | 15933677 |
| 1778370600 | 0.01347 | -0.00011 | -0.81 | 0.01362 | 0.01399 | 0.01341 | 15400855 |
| 1778284200 | 0.01358 | 0.00035 | 2.65 | 0.01324 | 0.01366 | 0.01319 | 14922035 |
| 1778197800 | 0.01323 | 0.00016 | 1.22 | 0.01307 | 0.01373 | 0.01264 | 33685807 |
| 1778111400 | 0.01307 | 0.00033 | 2.59 | 0.01272 | 0.01324 | 0.01256 | 24388365 |
| 1778025000 | 0.01274 | -0.00106 | -7.68 | 0.01376 | 0.01395 | 0.01261 | 42894974 |
| 1777938600 | 0.0138 | -0.00029 | -2.06 | 0.01392 | 0.01448 | 0.01343 | 28876964 |
| 1777852200 | 0.01409 | -0.00263 | -15.73 | 0.01679 | 0.01704 | 0.0137 | 63573981 |
| 1777765800 | 0.01672 | -0.00093 | -5.27 | 0.01755 | 0.01886 | 0.0156 | 191128566 |
| 1777679400 | 0.01765 | 0.0052 | 41.77 | 0.0124 | 0.02092 | 0.01225 | 334132251 |
| 1777593000 | 0.01245 | -0.0029 | -18.89 | 0.01541 | 0.01569 | 0.01149 | 112761895 |
| 1777506600 | 0.01535 | -0.00055 | -3.46 | 0.0159 | 0.01739 | 0.01496 | 34668922 |
| 1777420200 | 0.0159 | -0.0003 | -1.85 | 0.01621 | 0.0163 | 0.0157 | 5467515 |
| 1777333800 | 0.0162 | 0.00033 | 2.08 | 0.01587 | 0.01653 | 0.01541 | 13084470 |
| 1777247400 | 0.01587 | 0.00014 | 0.89 | 0.01571 | 0.0164 | 0.01561 | 9854907 |
| 1777161000 | 0.01573 | -0.00046 | -2.84 | 0.01622 | 0.01721 | 0.01552 | 31412672 |
| 1777074600 | 0.01619 | 0.00075 | 4.86 | 0.01526 | 0.01815 | 0.01494 | 55363450 |
| 1776988200 | 0.01544 | 0.00086 | 5.90 | 0.01455 | 0.01546 | 0.01413 | 9258694 |
| 1776901800 | 0.01458 | -0.00026 | -1.75 | 0.0148 | 0.01532 | 0.01456 | 4616370 |
| 1776815400 | 0.01484 | -3.0E-5 | -0.20 | 0.0149 | 0.01542 | 0.01451 | 6194805 |
| 1776729000 | 0.01487 | 0.00113 | 8.22 | 0.01375 | 0.01503 | 0.01374 | 7567988 |
| 1776642600 | 0.01374 | -0.00167 | -10.84 | 0.01522 | 0.01524 | 0.01372 | 14927939 |
| 1776556200 | 0.01541 | 0.00027 | 1.78 | 0.01536 | 0.01693 | 0.01512 | 40781955 |
| 1776469800 | 0.01514 | 0.00067 | 4.63 | 0.0145 | 0.0156 | 0.01421 | 15394691 |
| 1776383400 | 0.01447 | 0.00086 | 6.32 | 0.01356 | 0.01458 | 0.01354 | 11277384 |
| 1776297000 | 0.01361 | 0.00024 | 1.80 | 0.01337 | 0.01374 | 0.01305 | 6106518 |
| 1776210600 | 0.01337 | -2.0E-5 | -0.15 | 0.0134 | 0.01369 | 0.01322 | 7228447 |
| 1776124200 | 0.01339 | 0.00046 | 3.56 | 0.01293 | 0.01344 | 0.01293 | 4794687 |
| 1776037800 | 0.01293 | -0.00076 | -5.55 | 0.01364 | 0.01369 | 0.01292 | 4442197 |
| 1775951400 | 0.01369 | -0.00018 | -1.30 | 0.0138 | 0.01392 | 0.01341 | 4695530 |
| 1775865000 | 0.01387 | -0.00019 | -1.35 | 0.01402 | 0.01422 | 0.01357 | 7106254 |
| 1775778600 | 0.01406 | 0.00069 | 5.16 | 0.01341 | 0.01429 | 0.01325 | 24838980 |
| 1775692200 | 0.01337 | -0.00035 | -2.55 | 0.01371 | 0.01399 | 0.01335 | 4413665 |
| 1775605800 | 0.01372 | 0.00027 | 2.01 | 0.01338 | 0.01372 | 0.01285 | 13231258 |
| 1775519400 | 0.01345 | 0.00015 | 1.13 | 0.01331 | 0.01406 | 0.01317 | 26607235 |
| 1775433000 | 0.0133 | -0.00056 | -4.04 | 0.01386 | 0.01397 | 0.01296 | 4972570 |
| 1775346600 | 0.01386 | -0.00089 | -6.03 | 0.01469 | 0.01498 | 0.01366 | 9572608 |
| 1775260200 | 0.01475 | 0.00096 | 6.96 | 0.01381 | 0.01518 | 0.01372 | 25258209 |
| 1775173800 | 0.01379 | -0.00033 | -2.34 | 0.01411 | 0.01455 | 0.01352 | 18014196 |
| 1775087400 | 0.01412 | 0.00079 | 5.93 | 0.01335 | 0.01416 | 0.01315 | 4858811 |
| 1775001000 | 0.01333 | 1.0E-5 | 0.08 | 0.01333 | 0.01356 | 0.01277 | 3310856 |
| 1774914600 | 0.01332 | 0.00011 | 0.83 | 0.01321 | 0.01386 | 0.01321 | 4133674 |
| 1774828200 | 0.01321 | -0.00078 | -5.58 | 0.01401 | 0.01402 | 0.013 | 8171316 |
| 1774741800 | 0.01399 | -0.00022 | -1.55 | 0.01422 | 0.01431 | 0.01391 | 3203937 |
| 1774655400 | 0.01421 | -0.00046 | -3.14 | 0.014673 | 0.01486 | 0.0142 | 3443995 |
| 1774569000 | 0.01467 | -0.00076 | -4.93 | 0.01543 | 0.01543 | 0.014543 | 37344 |
| 1774482600 | 0.01543 | -0.00013 | -0.84 | 0.01555 | 0.01563 | 0.01532 | 3282065 |
| 1774396200 | 0.01556 | -8.0E-5 | -0.51 | 0.01567 | 0.01574 | 0.01518 | 4322152 |
| 1774309800 | 0.01564 | 0.00032 | 2.09 | 0.01535 | 0.01637 | 0.01504 | 9108623 |
| 1774223400 | 0.01532 | -0.00066 | -4.13 | 0.01588 | 0.01588 | 0.01508 | 6218758 |
| 1774137000 | 0.01598 | -0.00033 | -2.02 | 0.01631 | 0.01657 | 0.01595 | 3423111 |
| 1774050600 | 0.01631 | 0 | 0.00 | 0.01632 | 0.01678 | 0.01596 | 5033831 |
| 1773964200 | 0.01631 | -0.0003 | -1.81 | 0.01658 | 0.01667 | 0.01612 | 6320768 |
| 1773877800 | 0.01661 | -0.00046 | -2.69 | 0.01704 | 0.01733 | 0.01627 | 8239711 |
| 1773791400 | 0.01707 | 2.0E-5 | 0.12 | 0.01701 | 0.0179 | 0.01657 | 18771270 |
| 1773705000 | 0.01705 | 0.00083 | 5.12 | 0.0163 | 0.0172 | 0.01603 | 9783134 |
| 1773618600 | 0.01622 | -0.00025 | -1.52 | 0.01646 | 0.01738 | 0.01556 | 29500840 |
| 1773532200 | 0.01647 | 7.0E-5 | 0.43 | 0.01632 | 0.0207 | 0.016 | 88313728 |
| 1773445800 | 0.0164 | 0.00044 | 2.76 | 0.01594 | 0.01703 | 0.0159 | 21549106 |
| 1773359400 | 0.01596 | -2.0E-5 | -0.13 | 0.01588 | 0.01625 | 0.01517 | 12744836 |
| 1773273000 | 0.01598 | 0.00039 | 2.50 | 0.01558 | 0.01886 | 0.01522 | 69232384 |
| 1773186600 | 0.01559 | 0.00106 | 7.30 | 0.01452 | 0.01565 | 0.01448 | 18488128 |
| 1773100200 | 0.01453 | 0.00019 | 1.32 | 0.01437 | 0.01494 | 0.01434 | 10677445 |
| 1773013800 | 0.01434 | 1.0E-5 | 0.07 | 0.01433 | 0.01471 | 0.01388 | 6944207 |
| 1772927400 | 0.01433 | -0.00038 | -2.58 | 0.01469 | 0.01486 | 0.01427 | 4887816 |
| 1772841000 | 0.01471 | -0.00037 | -2.45 | 0.01509 | 0.01531 | 0.01448 | 12530334 |
| 1772754600 | 0.01508 | -0.00012 | -0.79 | 0.0153 | 0.01547 | 0.01477 | 12758773 |
| 1772668200 | 0.0152 | 0.0005 | 3.40 | 0.0147 | 0.0156 | 0.0143 | 8732372 |
