Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 444966.293287 | 402.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 179 098 933,00 | NXPC/KRW | /crypto/Nexpace-NXPC | 1 | /crypto/Nexpace-NXPC | 77.6088134874 | 8 heures il y a |
| LBank | 49668.74 | 0.2694 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 13 380,00 | NXPC/USDT | /crypto/Nexpace-NXPC | 2 | /crypto/Nexpace-NXPC | 8.66297523424 | 8 heures il y a |
| Bithumb | 33944.5303119 | 399.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 13 560 839,00 | NXPC/KRW | /crypto/Nexpace-NXPC | 3 | /crypto/Nexpace-NXPC | 5.92043658506 | 8 heures il y a |
| Gate | 25721.09 | 0.2693 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 6 926,00 | NXPC/USDT | /crypto/Nexpace-NXPC | 4 | /crypto/Nexpace-NXPC | 4.48614492068 | 8 heures il y a |
| KuCoin | 17266.1 | 0.26926 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 4 649,00 | NXPC/USDT | /crypto/Nexpace-NXPC | 5 | /crypto/Nexpace-NXPC | 3.01146750837 | 8 heures il y a |
| Crypto.com | 1778.3 | 0.2692 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 478,00 | NXPC/USD | /crypto/Nexpace-NXPC | 6 | /crypto/Nexpace-NXPC | 0.310162264214 | 8 heures il y a |
| HitBTC | 0 | 0.2692 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0,00000000 | NXPC/USDT | /crypto/Nexpace-NXPC | 7 | /crypto/Nexpace-NXPC | 0 | 8 heures il y a |
| Upbit | 0 | 0.32355 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | NXPC/USDT | /crypto/Nexpace-NXPC | 8 | /crypto/Nexpace-NXPC | 0 | 8 heures il y a |
| Upbit | 0 | 5.13E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | NXPC/BTC | /crypto/Nexpace-NXPC | 9 | /crypto/Nexpace-NXPC | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2724 | -0.0062 | -2.27606461087 | 0.2532 | 0.2784 | 4289.7 | CX |
| 4 | 0.3839 | -0.1177 | -30.659025788 | 0.2532 | 0.385 | 5665.52857143 | CX |
| 12 | 0.2946 | -0.0284 | -9.64019008826 | 0.2532 | 0.4415 | 5180.07857143 | CX |
| 26 | 0.3956 | -0.1294 | -32.7098078868 | 0.2459 | 0.4415 | 5903.39226519 | CX |
| 52 | 0.9149 | -0.6487 | -70.9039239261 | 0.2046 | 1.29 | 7830.30219178 | CX |
| 156 | 0.9537 | -0.6875 | -72.0876585928 | 0.2046 | 1.29 | 8010.5096 | CX |
| 260 | 0.9537 | -0.6875 | -72.0876585928 | 0.2046 | 1.29 | 8010.5096 | CX |
À propos de NXPC
No description available
NXPC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.2685 | 0.0118 | 4.60 | 0.2567 | 0.2728 | 0.2536 | 5646 |
| 1783554600 | 0.2567 | -0.0029 | -1.12 | 0.2601 | 0.2621 | 0.2532 | 4280 |
| 1783468200 | 0.2596 | -0.0075 | -2.81 | 0.2671 | 0.2678 | 0.2596 | 2741 |
| 1783381800 | 0.2671 | -0.0011 | -0.41 | 0.2687 | 0.2719 | 0.2616 | 8073 |
| 1783295400 | 0.2682 | -0.0079 | -2.86 | 0.2761 | 0.2761 | 0.2659 | 4526 |
| 1783209000 | 0.2761 | -0.0021 | -0.75 | 0.2782 | 0.2784 | 0.2718 | 2387 |
| 1783122600 | 0.2782 | 0.0058 | 2.13 | 0.2724 | 0.2784 | 0.2723 | 2373 |
| 1783036200 | 0.2724 | 0.003 | 1.11 | 0.2691 | 0.2771 | 0.2678 | 3115 |
| 1782949800 | 0.2694 | 0.0049 | 1.85 | 0.2645 | 0.2724 | 0.2595 | 5528 |
| 1782863400 | 0.2645 | -0.0024 | -0.90 | 0.2669 | 0.2671 | 0.2592 | 3636 |
| 1782777000 | 0.2669 | 0.0051 | 1.95 | 0.2618 | 0.2708 | 0.2594 | 29536 |
| 1782690600 | 0.2618 | -0.0048 | -1.80 | 0.2671 | 0.2707 | 0.2594 | 4948 |
| 1782604200 | 0.2666 | -0.0091 | -3.30 | 0.2757 | 0.2804 | 0.266 | 3977 |
| 1782517800 | 0.2757 | 0.0078 | 2.91 | 0.2679 | 0.2759 | 0.2614 | 6936 |
| 1782431400 | 0.2679 | -0.0142 | -5.03 | 0.2828 | 0.2845 | 0.2568 | 11040 |
| 1782345000 | 0.2821 | -0.0149 | -5.02 | 0.297 | 0.2986 | 0.2767 | 3687 |
| 1782258600 | 0.297 | -0.004 | -1.33 | 0.301 | 0.3082 | 0.289 | 3680 |
| 1782172200 | 0.301 | 0.0041 | 1.38 | 0.2973 | 0.3065 | 0.2973 | 1330 |
| 1782085800 | 0.2969 | -0.0133 | -4.29 | 0.3121 | 0.3121 | 0.2967 | 3741 |
| 1781999400 | 0.3102 | -0.001 | -0.32 | 0.3112 | 0.3189 | 0.3076 | 5787 |
| 1781913000 | 0.3112 | -0.0096 | -2.99 | 0.3208 | 0.3222 | 0.311 | 3006 |
| 1781826600 | 0.3208 | -0.008 | -2.43 | 0.3288 | 0.3321 | 0.3104 | 4799 |
| 1781740200 | 0.3288 | -0.0006 | -0.18 | 0.3299 | 0.3446 | 0.3276 | 3544 |
| 1781653800 | 0.3294 | -0.0161 | -4.66 | 0.3468 | 0.3468 | 0.3258 | 4314 |
| 1781567400 | 0.3455 | -0.013 | -3.63 | 0.3585 | 0.3589 | 0.3438 | 3228 |
| 1781481000 | 0.3585 | 0.0054 | 1.53 | 0.3533 | 0.3602 | 0.3478 | 3846 |
| 1781394600 | 0.3531 | 0.004 | 1.15 | 0.3498 | 0.3697 | 0.3413 | 13330 |
| 1781308200 | 0.3491 | -0.0359 | -9.32 | 0.3839 | 0.385 | 0.3491 | 5589 |
| 1781221800 | 0.385 | 0.0178 | 4.85 | 0.3672 | 0.3851 | 0.3665 | 7175 |
| 1781135400 | 0.3672 | 0.0121 | 3.41 | 0.3551 | 0.3707 | 0.3404 | 7769 |
| 1781049000 | 0.3551 | -0.0078 | -2.15 | 0.3623 | 0.3762 | 0.3474 | 5667 |
| 1780962600 | 0.3629 | 0.032 | 9.67 | 0.3296 | 0.3677 | 0.3289 | 12110 |
| 1780876200 | 0.3309 | 0.0204 | 6.57 | 0.3107 | 0.3354 | 0.2996 | 11367 |
| 1780789800 | 0.3105 | -0.0641 | -17.11 | 0.3762 | 0.3815 | 0.3082 | 10275 |
| 1780703400 | 0.3746 | -0.0371 | -9.01 | 0.4126 | 0.4228 | 0.3737 | 12039 |
| 1780617000 | 0.4117 | -0.0203 | -4.70 | 0.432 | 0.4333 | 0.3974 | 6844 |
| 1780530600 | 0.432 | 0.0069 | 1.62 | 0.4282 | 0.434 | 0.4076 | 3026 |
| 1780444200 | 0.4251 | -0.0034 | -0.79 | 0.4286 | 0.4415 | 0.4251 | 3747 |
| 1780357800 | 0.4285 | 0.0017 | 0.40 | 0.4268 | 0.4347 | 0.4188 | 4359 |
| 1780271400 | 0.4268 | 0.0111 | 2.67 | 0.4157 | 0.4341 | 0.4014 | 4491 |
| 1780185000 | 0.4157 | 0.0191 | 4.82 | 0.3966 | 0.4243 | 0.3917 | 3261 |
| 1780098600 | 0.3966 | 0.0125 | 3.25 | 0.3827 | 0.4034 | 0.3767 | 2652 |
| 1780012200 | 0.3841 | 0.0191 | 5.23 | 0.3644 | 0.3871 | 0.3608 | 5378 |
| 1779925800 | 0.365 | -0.0095 | -2.54 | 0.3745 | 0.3899 | 0.3646 | 6937 |
| 1779839400 | 0.3745 | 0.0057 | 1.55 | 0.3688 | 0.3802 | 0.3641 | 4155 |
| 1779753000 | 0.3688 | 0.0137 | 3.86 | 0.3563 | 0.3775 | 0.3526 | 3895 |
| 1779666600 | 0.3551 | 0.0039 | 1.11 | 0.3512 | 0.3576 | 0.3457 | 1727 |
| 1779580200 | 0.3512 | 0.0195 | 5.88 | 0.3327 | 0.3589 | 0.3256 | 9458 |
| 1779493800 | 0.3317 | 0.0043 | 1.31 | 0.3271 | 0.368 | 0.3271 | 4415 |
| 1779407400 | 0.3274 | 0.0037 | 1.14 | 0.3237 | 0.3304 | 0.3199 | 1288 |
| 1779321000 | 0.3237 | -0.0008 | -0.25 | 0.3245 | 0.3273 | 0.3132 | 730 |
| 1779234600 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1779148200 | 0.3245 | -0.0066 | -1.99 | 0.3316 | 0.3318 | 0.3165 | 2319 |
| 1779061800 | 0.3311 | -0.0083 | -2.45 | 0.3394 | 0.3496 | 0.3276 | 7996 |
| 1778975400 | 0.3394 | -0.0214 | -5.93 | 0.3608 | 0.3608 | 0.3271 | 4807 |
| 1778889000 | 0.3608 | -0.0004 | -0.11 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1778802600 | 0.3612 | 0.0316 | 9.59 | 0.3296 | 0.367 | 0.3272 | 8959 |
| 1778716200 | 0.3296 | 0.0074 | 2.30 | 0.3222 | 0.3418 | 0.3222 | 9737 |
| 1778629800 | 0.3222 | -0.0191 | -5.60 | 0.3413 | 0.3413 | 0.3194 | 4622 |
| 1778543400 | 0.3413 | -0.0102 | -2.90 | 0.351 | 0.351 | 0.3413 | 5366 |
| 1778457000 | 0.3515 | 0.0112 | 3.29 | 0.3403 | 0.3526 | 0.3377 | 4412 |
| 1778370600 | 0.3403 | -0.0006 | -0.18 | 0.3409 | 0.3461 | 0.3358 | 3479 |
| 1778284200 | 0.3409 | 0.0095 | 2.87 | 0.3302 | 0.3426 | 0.3285 | 13506 |
| 1778197800 | 0.3314 | 0.0234 | 7.60 | 0.308 | 0.3371 | 0.3073 | 8072 |
| 1778111400 | 0.308 | 0.0094 | 3.15 | 0.2988 | 0.3115 | 0.2984 | 4438 |
| 1778025000 | 0.2986 | 0.0026 | 0.88 | 0.296 | 0.3013 | 0.296 | 5768 |
| 1777938600 | 0.296 | 0.0024 | 0.82 | 0.2932 | 0.2969 | 0.29 | 3788 |
| 1777852200 | 0.2936 | -0.0033 | -1.11 | 0.2969 | 0.2969 | 0.2924 | 1208 |
| 1777765800 | 0.2969 | 0.0064 | 2.20 | 0.2901 | 0.2978 | 0.2897 | 1287 |
| 1777679400 | 0.2905 | -0.0049 | -1.66 | 0.2954 | 0.3013 | 0.2892 | 2491 |
| 1777593000 | 0.2954 | -0.0011 | -0.37 | 0.2965 | 0.2977 | 0.2934 | 4279 |
| 1777506600 | 0.2965 | -0.0016 | -0.54 | 0.2981 | 0.3014 | 0.2936 | 1475 |
| 1777420200 | 0.2981 | 0.0033 | 1.12 | 0.2949 | 0.2986 | 0.2949 | 940 |
| 1777333800 | 0.2948 | -0.0085 | -2.80 | 0.3033 | 0.3033 | 0.2935 | 1732 |
| 1777247400 | 0.3033 | -0.0023 | -0.75 | 0.3056 | 0.3056 | 0.3004 | 2810 |
| 1777161000 | 0.3056 | 0.0063 | 2.10 | 0.2993 | 0.3056 | 0.2971 | 2152 |
| 1777074600 | 0.2993 | 0.0034 | 1.15 | 0.2959 | 0.3027 | 0.2905 | 2700 |
| 1776988200 | 0.2959 | -0.0008 | -0.27 | 0.2967 | 0.2973 | 0.2907 | 1517 |
| 1776901800 | 0.2967 | -0.0034 | -1.13 | 0.3001 | 0.3046 | 0.2967 | 1130 |
| 1776815400 | 0.3001 | -0.0006 | -0.20 | 0.3007 | 0.3009 | 0.2959 | 2174 |
| 1776729000 | 0.3007 | 0.0089 | 3.05 | 0.2934 | 0.3046 | 0.2922 | 8107 |
| 1776642600 | 0.2918 | 0.0009 | 0.31 | 0.2909 | 0.2971 | 0.288 | 10587 |
| 1776556200 | 0.2909 | -0.0068 | -2.28 | 0.298 | 0.3001 | 0.2902 | 2754 |
| 1776469800 | 0.2977 | 0.0031 | 1.05 | 0.2946 | 0.2984 | 0.29 | 9093 |
| 1776383400 | 0.2946 | 0.0102 | 3.59 | 0.2844 | 0.2966 | 0.2844 | 6597 |
| 1776297000 | 0.2844 | 0.0039 | 1.39 | 0.2805 | 0.2844 | 0.2795 | 3061 |
| 1776210600 | 0.2805 | -0.0048 | -1.68 | 0.2854 | 0.2865 | 0.2805 | 6903 |
| 1776124200 | 0.2853 | 0.0057 | 2.04 | 0.2796 | 0.2853 | 0.2755 | 5735 |
| 1776037800 | 0.2796 | -0.0098 | -3.39 | 0.2894 | 0.2894 | 0.2772 | 10901 |
| 1775951400 | 0.2894 | -0.0035 | -1.19 | 0.2929 | 0.2934 | 0.2889 | 7535 |
| 1775865000 | 0.2929 | 0.004 | 1.38 | 0.2887 | 0.2957 | 0.2865 | 3208 |
