NiceTokenNICE

US$ 54,47

1,32

(

2,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2660

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 52,62

Échange

Demande

US$ 53,46

Heure dernière transaction

04:52:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 31,59

Capitalisation boursière diluée

US$ 14 706

Date de Genèse

07/10/2020

Plage de jours 53,39-54,50

Plage de 52 semaines 37,26-70,91

Approvisionnement en circulation 277 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NICE/ETH	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	ETH	1	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	57.57051672	-3.10341782	-5.39063742487	52.44577455	59.0150355	0	CX
4	57.62493234	-3.15783344	-5.47997769675	50.90313491	64.49961175	0	CX
12	41.91747494	12.54962396	29.9388834322	41.90106388	70.913054	0	CX
26	57.63823394	-3.17113504	-5.50179077884	37.25604291	70.913054	0	CX
52	38.26834619	16.19875271	42.3293774692	37.25604291	70.913054	0	CX
156	121.57621388	-67.10911498	-55.1992144173	22.99619335	157.04529429	0.00283854	CX
260	0	0	0	0	4166.68576619	0.34366543	CX

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	53.05194728	-1.66	-3.03	55.28074198	55.64126706	52.5452774
1738021800	54.71171007	-1.21	-2.16	56.95708857	58.95284622	52.44577455
1737935400	55.91835485	-1.49	-2.59	57.24212277	58.03624533	55.91835485
1737849000	57.40450589	0.19	0.33	57.18597967	57.85814214	56.55078528
1737762600	57.21396485	-0.32	-0.56	57.66483713	59.0150355	56.60848311
1737676200	57.53458514	1.48	2.65	56.03392326	57.78334226	55.13528816
1737589800	56.05137081	-1.33	-2.32	57.57051672	58.13212047	55.81194208
1737503400	57.38239415	1.06	1.88	56.45318266	58.10931773	55.3740259
1737417000	56.32085769	0.63	1.13	56.95708857	59.19365693	54.05906812
1737330600	55.69309146	-1.5	-2.62	56.95708857	59.48024586	54.05906812
1737244200	57.19409883	-2.93	-4.87	60.0551512	60.37628974	55.84148199
1737157800	60.11924071	3.08	5.41	57.12206291	60.90317114	57.12206291
1737071400	57.03586166	-2.4	-4.04	59.51272248	59.683743	56.43763534
1736985000	59.43861359	3.72	6.68	55.6633788	60.01904687	55.04373172
1736898600	55.71900366	1.66	3.07	54.14889708	56.17782234	54.02849173
1736812200	54.06027736	-2.3	-4.08	57.62493234	58.03417235	50.90313491
1736725800	56.359035	-0.44	-0.77	56.69883031	56.9460327	55.74301563
1736639400	56.79850591	0.26	0.46	56.42208802	57.29912961	55.67184345
1736553000	56.53627444	1.04	1.87	57.62493234	58.03417235	55.28056923
1736466600	55.49978644	-2.02	-3.52	57.40174192	57.95246255	54.72501166
1736380200	57.52370201	-0.82	-1.40	58.40644429	58.94904576	55.50306866
1736293800	58.33924532	-5.34	-8.39	63.73174689	63.92850686	58.01465183
1736207400	63.67957699	0.81	1.28	57.62493234	64.49961175	57.21171912
1736121000	62.87353482	-0.31	-0.48	63.14854964	63.38348692	62.21156449
1736034600	63.17878054	0.9	1.45	62.3055394	63.39195157	61.75516427
1735948200	62.27582674	2.74	4.60	59.62811815	62.66312776	59.18208281
1735861800	59.53898018	1.65	2.86	57.62493234	60.30183535	57.21171912
1735775400	57.88526358	0.31	0.54	57.62493234	58.15820542	57.21171912
1735689000	57.57500817	-0.35	-0.61	57.97630177	59.46469854	57.23624934
1735602600	57.9263776	-0.03	-0.05	57.54460452	59.26189239	57.0104677
1735516200	57.95609026	-0.69	-1.18	58.64483653	58.83468658	57.40796085
1735429800	58.65053722	1.21	2.10	57.5157556	58.82190323	57.41832573
1735343400	57.44423793	-0.08	-0.14	57.54460452	59.26189239	57.09545972
1735257000	57.52335652	-2.8	-4.64	60.5690765	60.64733135	57.05279096
1735170600	60.32481083	-0.03	-0.04	60.23325439	61.16471161	59.46262556
1735084200	60.35055028	1.34	2.27	58.9970697	61.02962267	58.01724305
1734997800	59.00864382	2.47	4.36	59.03904747	59.74973274	53.81998489
1734911400	56.54180238	-1.06	-1.84	57.85485993	58.60337701	56.10284971
1734825000	57.59953838	-2.28	-3.80	60.00747276	61.38047386	56.88418892
1734738600	59.87480229	0.44	0.75	59.03904747	60.2760959	53.81998489
1734652200	59.43101268	-3.2	-5.12	62.51473723	64.19436603	57.62078639
1734565800	62.63514258	-4.39	-6.55	67.15820347	67.42060768	62.58245444
1734479400	67.02346003	-2.02	-2.92	68.68408655	69.80815779	66.50607977
1734393000	69.04081117	0.76	1.11	66.21707236	70.913054	65.22014366
1734306600	68.28555692	1.51	2.26	66.88819834	68.28555692	66.25490418
1734220200	66.77625764	-0.64	-0.95	67.54965044	68.1145364	66.08457465
1734133800	67.41559799	0.43	0.64	67.14593836	68.47108827	66.61007406
1734047400	66.98960142	0.75	1.13	66.22830098	68.83886876	65.67498914
1733961000	66.23849312	3.71	5.94	62.81410951	66.52110884	61.58103429
1733874600	62.52596585	-1.57	-2.45	63.88912032	65.2249806	60.78587524
1733788200	64.09538143	-4.89	-7.08	66.21707236	68.28210196	61.45717397
1733701800	68.9819041	-0.25	-0.36	69.16052554	69.32463614	67.97651074
1733615400	69.23048848	-0.16	-0.23	69.16916294	69.50809451	68.74541209
1733529000	69.3878619	3.9	5.96	65.4628546	70.6884816	65.43538766
1733442600	65.48548458	-0.75	-1.13	66.21707236	68.28210196	64.61846237
1733356200	66.23451991	3.67	5.86	62.54635011	67.30901247	62.54635011
1733269800	62.5686346	-0.3	-0.48	62.83017508	63.40490767	60.81282393
1733183400	62.87336208	-1.26	-1.97	64.08415281	64.93787342	61.73840772
1733097000	64.13511347	0.14	0.22	64.18037344	64.68427936	63.27776514
1733010600	63.99553308	1.89	3.05	61.95848867	64.50030274	61.77779426
1732924200	62.10325149	0.24	0.39	61.86779597	63.02503482	61.15555596
1732837800	61.86054055	-1.46	-2.31	63.07098579	63.20331076	61.08231081
1732751400	63.32406161	5.86	10.21	57.59280121	63.63258954	57.03327044
1732665000	57.45926701	-1.53	-2.59	58.95906514	59.80017516	56.21755438
1732578600	58.98497734	0.9	1.54	53.78716277	61.12912552	52.43972837
1732492200	58.08772423	-0.66	-1.12	59.0060526	59.64746592	56.86622312
1732405800	58.7472761	1.32	2.30	57.5380401	60.4528171	57.40295116
1732319400	57.42627214	-0.85	-1.46	58.09238843	59.24185362	56.48738676
1732233000	58.27601955	5.13	9.64	53.12657442	58.47174304	52.4675408
1732146600	53.15058639	-0.63	-1.18	53.78716277	54.60391532	52.43972837
1732060200	53.78267132	-1.81	-3.25	55.5557568	55.5557568	53.12709266
1731973800	55.59013365	2.53	4.76	53.08217818	55.59013365	52.10839771
1731887400	53.06455789	-0.97	-1.79	54.18465592	54.5750664	52.68157557
1731801000	54.03073745	0.56	1.04	53.30813257	55.59203388	53.10843588
1731714600	53.47276141	0.65	1.22	53.08217818	54.08653506	52.09751458
1731628200	52.82754763	-2.36	-4.28	55.13546091	56.01198426	52.47462347
1731541800	55.19125852	-0.96	-1.72	56.05983546	57.64687134	53.91810576
1731455400	56.15484686	-1.96	-3.38	57.9699101	59.42341177	55.5726861
1731369000	58.11933712	3.07	5.57	54.98879786	58.45464098	53.89219356
1731282600	55.05219638	0.85	1.56	53.84606984	56.07814675	53.4525499
1731196200	54.20452194	3.08	6.03	51.15759272	54.53913482	51.14878257
1731109800	51.12079739	1.01	2.01	50.64021246	51.5649325	49.93833733
1731023400	50.11194907	3.07	6.53	46.85634026	50.43153287	46.72263331
1730937000	47.04169887	5.11	12.19	41.91747494	47.40084196	41.90106388
1730850600	41.93112204	0.6	1.46	41.59564542	42.80816363	41.14460039
1730764200	41.32719503	-1.12	-2.64	39.6499847	46.0280136	39.11031994
1730677800	42.4485023	-0.52	-1.20	43.08438768	43.08922463	41.64850631
1730591400	42.96467332	-0.41	-0.95	43.44249429	43.56462712	42.77689624
1730505000	43.37892302	-0.11	-0.26	43.5580627	44.65984944	42.72248062
1730418600	43.49172747	-2.46	-5.35	45.94405808	46.07500106	43.2903033
1730332200	45.95234998	0.43	0.95	45.51097884	46.94755121	45.0138101
1730245800	45.51771601	1.2	2.72	44.30157009	46.30613788	44.2404173