Nietzschean Penguin (PENGUIN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Nietzschean PenguinPENGUIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001415

-0,000063

(

-4,27%

)

Liens officiels

Site Web

Info

Rang 3038

solana

Catégories:

Offre

UST 0,001414

Échange

LBANK

Demande

UST 0,001415

Heure dernière transaction

11:17:15

Volume (24h)

$ 63 496

Dernière taille de transaction

1 801,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

UST 0,001415

Capitalisation boursière diluée

UST 1 414 889

Date de Genèse

Plage de jours 0,001285-0,001502

Plage de 52 semaines 0,001271-0,16805

Approvisionnement en circulation 999 921 643 / 1 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	41883840	0.001382	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 57 883,00	PENGUIN/USDT	/crypto/Nietzschean-Penguin-PENGUIN	1	/crypto/Nietzschean-Penguin-PENGUIN	93.0171924118	6 heures il y a
Gate	3144223	0.001386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 4 357,00	PENGUIN/USDT	/crypto/Nietzschean-Penguin-PENGUIN	2	/crypto/Nietzschean-Penguin-PENGUIN	6.98280758824	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001776	-0.000361	-20.3265765766	0.001271	0.001966	98956869.7143	CX
4	0.002385	-0.00097	-40.6708595388	0.001271	0.002895	100907973.214	CX
12	0.003506	-0.002091	-59.6406160867	0.001271	0.006601	42173368.2857	CX
26	0.1232	-0.121785	-98.851461039	0.001271	0.16805	39759963.3943	CX
52	0.1232	-0.121785	-98.851461039	0.001271	0.16805	39759963.3943	CX
156	0.1232	-0.121785	-98.851461039	0.001271	0.16805	39759963.3943	CX
260	0.1232	-0.121785	-98.851461039	0.001271	0.16805	39759963.3943	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.001495	-8.2E-5	-5.20	0.001578	0.001647	0.00145	112581735
1783295400	0.001577	-2.1E-5	-1.31	0.001649	0.001829	0.001445	81678149
1783209000	0.001598	0.000213	15.38	0.001417	0.001966	0.001329	105484945
1783122600	0.001385	-6.9E-5	-4.75	0.001439	0.0015	0.001271	108840353
1783036200	0.001454	4.2E-5	2.97	0.001405	0.00149	0.001312	94106149
1782949800	0.001412	-1.0E-5	-0.70	0.001417	0.001577	0.001356	96215485
1782863400	0.001422	-0.000354	-19.93	0.001776	0.001812	0.001338	93791272
1782777000	0.001776	-1.0E-6	-0.06	0.001794	0.001866	0.001704	82838787
1782690600	0.001777	-1.8E-5	-1.00	0.001769	0.001953	0.001744	140622051
1782604200	0.001795	-6.9E-5	-3.70	0.001868	0.001909	0.001778	120547706
1782517800	0.001864	-8.2E-5	-4.21	0.001953	0.002045	0.001789	88758229
1782431400	0.001946	8.0E-6	0.41	0.001938	0.002091	0.001676	94989816
1782345000	0.001938	1.5E-5	0.78	0.001932	0.002188	0.001749	141515079
1782258600	0.001923	-0.000148	-7.15	0.002067	0.002067	0.001849	144906596
1782172200	0.002071	5.0E-6	0.24	0.002078	0.002185	0.00198	149639131
1782085800	0.002066	8.1E-5	4.08	0.001985	0.002212	0.001933	138589344
1781999400	0.001985	0	0.00	0.001985	0.002146	0.001927	142479089
1781913000	0.001985	-8.0E-6	-0.40	0.002004	0.002034	0.001916	127622925
1781826600	0.001993	-0.000189	-8.66	0.002158	0.002196	0.001956	133888412
1781740200	0.002182	-0.000219	-9.12	0.002325	0.002337	0.002101	84281468
1781653800	0.002401	1.2E-5	0.50	0.002288	0.002895	0.002117	119234801
1781567400	0.002389	7.5E-5	3.24	0.002393	0.002445	0.002213	61483649
1781481000	0.002314	0.000158	7.33	0.002163	0.002411	0.002117	121323417
1781394600	0.002156	-0.00011	-4.85	0.002298	0.002335	0.00206	116597879
1781308200	0.002266	-3.5E-5	-1.52	0.002305	0.002502	0.002205	111860939
1781221800	0.002301	6.5E-5	2.91	0.002236	0.002432	0.002159	2905036
1781135400	0.002236	-5.8E-5	-2.53	0.002285	0.002539	0.002195	3010998
1781049000	0.002294	-5.4E-5	-2.30	0.002385	0.002641	0.002265	5629810
1780962600	0.002348	0.000183	8.45	0.002165	0.003012	0.002095	11209820
1780876200	0.002165	0.000192	9.73	0.001988	0.002299	0.001988	3219987
1780789800	0.001973	2.5E-5	1.28	0.001964	0.002151	0.0019	3235261
1780703400	0.001948	-0.000377	-16.22	0.002325	0.002329	0.001926	6852175
1780617000	0.002325	-8.4E-5	-3.49	0.002417	0.002554	0.002148	9772429
1780530600	0.002409	-7.8E-5	-3.14	0.002503	0.002652	0.002374	3897399
1780444200	0.002487	-0.000337	-11.93	0.0028	0.00282	0.002376	7082851
1780357800	0.002824	-0.000126	-4.27	0.00295	0.002989	0.00274	3120397
1780271400	0.00295	-8.0E-5	-2.64	0.00303	0.003136	0.002761	3460674
1780185000	0.00303	1.4E-5	0.46	0.003024	0.003301	0.002957	4948084
1780098600	0.003016	0.000132	4.58	0.002886	0.00341	0.002797	8007657
1780012200	0.002884	-4.6E-5	-1.57	0.00293	0.003096	0.0027	7723666
1779925800	0.00293	-0.0002	-6.39	0.003132	0.003253	0.002855	7612461
1779839400	0.00313	0.000207	7.08	0.002923	0.003395	0.002852	9973290
1779753000	0.002923	-0.000409	-12.27	0.003352	0.003355	0.002877	10284360
1779666600	0.003332	0.000259	8.43	0.003114	0.00372	0.002919	12230517
1779580200	0.003073	-8.8E-5	-2.78	0.003161	0.003178	0.00275	8909501
1779493800	0.003161	-0.000364	-10.33	0.003623	0.003623	0.003101	3448043
1779407400	0.003525	-0.000189	-5.09	0.003714	0.003729	0.003337	9542459
1779321000	0.003714	-3.7E-5	-0.99	0.003751	0.00411	0.003277	13748055
1779234600	0.003751	-0.000454	-10.80	0.004192	0.004578	0.003479	18312015
1779148200	0.004205	-0.00041	-8.88	0.004489	0.004489	0.003855	14543839
1779061800	0.004615	-1.6E-5	-0.35	0.004615	0.005033	0.004415	11325323
1778975400	0.004631	-0.000225	-4.63	0.004842	0.00543	0.004138	21429669
1778889000	0.004856	0.000455	10.34	0.004776	0.005487	0.004209	19846453
1778802600	0.004401	6.0E-6	0.14	0.004401	0.004823	0.003752	13516971
1778716200	0.004395	-9.8E-5	-2.18	0.004441	0.004953	0.003916	20917750
1778629800	0.004493	-0.001219	-21.34	0.006121	0.006308	0.004346	27110963
1778543400	0.005712	0.001921	50.67	0.003791	0.006601	0.003668	38819424
1778457000	0.003791	0.000116	3.16	0.003714	0.00418	0.003586	13482036
1778370600	0.003675	-0.000593	-13.89	0.004268	0.0046	0.003667	14034139
1778284200	0.004268	0.00042	10.91	0.003737	0.004621	0.003586	58118543
1778197800	0.003848	0.000864	28.95	0.002995	0.006428	0.002733	81752016
1778111400	0.002984	0.000524	21.30	0.00246	0.003486	0.00229	26236325
1778025000	0.00246	-0.000103	-4.02	0.002551	0.002609	0.002403	3460229
1777938600	0.002563	-3.3E-5	-1.27	0.002613	0.002675	0.00255	3383933
1777852200	0.002596	-5.5E-5	-2.07	0.002651	0.002785	0.002479	4612275
1777765800	0.002651	0.000145	5.79	0.002506	0.002782	0.00237	10146851
1777679400	0.002506	-9.6E-5	-3.69	0.002602	0.002609	0.002272	7404138
1777593000	0.002602	3.6E-5	1.40	0.002568	0.002637	0.002499	3766354
1777506600	0.002566	-0.000205	-7.40	0.002771	0.002858	0.00252	3795316
1777420200	0.002771	2.2E-5	0.80	0.00275	0.002942	0.002666	5239640
1777333800	0.002749	-3.3E-5	-1.19	0.002782	0.002841	0.002715	5896866
1777247400	0.002782	8.6E-5	3.19	0.002696	0.0029	0.002628	6631450
1777161000	0.002696	3.9E-5	1.47	0.002657	0.002876	0.002642	3902752
1777074600	0.002657	-0.000109	-3.94	0.00272	0.002811	0.002626	9583149
1776988200	0.002766	-7.1E-5	-2.50	0.002837	0.002885	0.002587	9572728
1776901800	0.002837	-7.7E-5	-2.64	0.002894	0.002941	0.002722	10061158
1776815400	0.002914	-0.000117	-3.86	0.003031	0.003109	0.00286	5024405
1776729000	0.003031	0.000495	19.52	0.002551	0.003199	0.0025	11283505
1776642600	0.002536	-0.0001	-3.79	0.00263	0.002708	0.00241	9007424
1776556200	0.002636	-0.000286	-9.79	0.002923	0.003089	0.002609	8354637
1776469800	0.002922	-0.000198	-6.35	0.003136	0.003349	0.002853	14313798
1776383400	0.00312	0.00012	4.00	0.003044	0.003439	0.002787	17525877
1776297000	0.003	-0.000244	-7.52	0.003267	0.003369	0.002781	18433425
1776210600	0.003244	-0.00026	-7.42	0.003506	0.003815	0.003035	18015224
1776124200	0.003504	0.000138	4.10	0.003333	0.003724	0.003304	14649160
1776037800	0.003366	0.000108	3.31	0.00321	0.003779	0.003	13408404
1775951400	0.003258	6.4E-5	2.00	0.003214	0.003413	0.00297	9485923
1775865000	0.003194	-6.8E-5	-2.08	0.003259	0.003502	0.003022	21452637
1775778600	0.003262	0.00019	6.18	0.003067	0.003848	0.003047	16943148
1775692200	0.003072	-8.1E-5	-2.57	0.003095	0.003843	0.002841	19213463
1775605800	0.003153	0.000103	3.38	0.002991	0.003233	0.002664	15693091

PENGUIN/BTC 0 BTC -	PENGUIN/EUR 0 € -
PENGUIN/USD $ 0 -	PENGUIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PENGUIN

PENGUINUSDT Actualités

Chat Crypto

Paires de PENGUIN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PENGUIN

PENGUINUSDT Actualités

Chat Crypto

Paires de PENGUIN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités