NominaNOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00158

0,00001

(

0,64%

)

Liens officiels

Site Web

Info

Rang 1959

ethereum

Catégories:

Offre

US$ 0,00158

Échange

COINBASE

Demande

US$ 0,00159

Heure dernière transaction

16:04:59

Volume (24h)

$ 69 746

Dernière taille de transaction

37 984,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00158

Capitalisation boursière diluée

US$ 11 492 783

Date de Genèse

Plage de jours 0,00154-0,00165

Plage de 52 semaines 0,00129-0,0255

Approvisionnement en circulation 7 273 913 509 / 7 500 000 000

96.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	55722915	0.001585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 88 320,00	NOM/USD	/crypto/Nomina-NOM	1	/crypto/Nomina-NOM	46.0184078749	11 heures il y a
LBank	40743336	0.001585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 64 578,00	NOM/USDT	/crypto/Nomina-NOM	2	/crypto/Nomina-NOM	33.6476197312	11 heures il y a
Gate	18118757	0.001588	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 28 772,00	NOM/USDT	/crypto/Nomina-NOM	3	/crypto/Nomina-NOM	14.963257931	11 heures il y a
KuCoin	3898494.4	0.001585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 6 179,00	NOM/USDT	/crypto/Nomina-NOM	4	/crypto/Nomina-NOM	3.21954631048	11 heures il y a
Bitvavo	2604813.2832	0.00139145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 3 624,00	NOM/EUR	/crypto/Nomina-NOM	5	/crypto/Nomina-NOM	2.15116815235	11 heures il y a
HitBTC	0	0.0015875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	NOM/USDT	/crypto/Nomina-NOM	6	/crypto/Nomina-NOM	0	11 heures il y a
Crypto.com	0	0.0015455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 0,00000000	NOM/USD	/crypto/Nomina-NOM	7	/crypto/Nomina-NOM	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00134	0.00024	17.9104477612	0.00129	0.00247	387747792	CX
4	0.00168	-0.0001	-5.95238095238	0.00129	0.00247	117533315.929	CX
12	0.00328	-0.0017	-51.8292682927	0.00129	0.00396	106321455.488	CX
26	0.00833	-0.00675	-81.0324129652	0.00129	0.01999	107317300.387	CX
52	0.018755	-0.017175	-91.5755798454	0.00129	0.0255	75117092.4848	CX
156	0.018755	-0.017175	-91.5755798454	0.00129	0.0255	75117092.4848	CX
260	0.018755	-0.017175	-91.5755798454	0.00129	0.0255	75117092.4848	CX

$NOM is the primary network token of the Nomina, a unified trading platform built to execute complex trading strategies across DEXs.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	0.00157	-0.00013	-7.65	0.00168	0.00182	0.00155	91094097
1783381800	0.0017	-3.0E-5	-1.73	0.00173	0.00175	0.00161	110326904
1783295400	0.00173	-0.00017	-8.95	0.00195	0.00201	0.00172	170118479
1783209000	0.0019	-0.0003	-13.64	0.00217	0.00229	0.00187	303579793
1783122600	0.0022	0.00046	26.44	0.00174	0.00247	0.00174	855482959
1783036200	0.00174	-0.00019	-9.84	0.0019	0.00205	0.00158	520195897
1782949800	0.00193	0.00059	44.03	0.00134	0.00235	0.00129	663436415
1782863400	0.00134	-3.0E-5	-2.19	0.00137	0.00138	0.00131	22260074
1782777000	0.00137	-2.0E-5	-1.44	0.00139	0.00142	0.00136	8619662
1782690600	0.00139	0	0.00	0.00139	0.00141	0.00136	11845502
1782604200	0.00139	-3.0E-5	-2.11	0.00142	0.00144	0.00137	9412285
1782517800	0.00142	0	0.00	0.00142	0.00142	0.00142	0
1782431400	0.00142	-4.0E-5	-2.74	0.00146	0.00147	0.00135	26177330
1782345000	0.00146	-9.0E-5	-5.81	0.00155	0.00158	0.00138	46943079
1782258600	0.00155	-0.00012	-7.19	0.00167	0.00168	0.00152	54915285
1782172200	0.00167	8.0E-5	5.03	0.00159	0.00185	0.00159	81640084
1782085800	0.00159	0	0.00	0.0016	0.00169	0.00159	19800863
1781999400	0.00159	1.0E-5	0.63	0.00159	0.00161	0.00155	7871602
1781913000	0.00158	1.0E-5	0.64	0.00157	0.00163	0.00155	26551162
1781826600	0.00157	-0.00011	-6.55	0.00168	0.00176	0.00155	45264703
1781740200	0.00168	1.0E-5	0.60	0.00167	0.00172	0.00165	17479985
1781653800	0.00167	-3.0E-5	-1.76	0.0017	0.00173	0.00163	29516896
1781567400	0.0017	3.0E-5	1.80	0.00168	0.00183	0.00168	68126457
1781481000	0.00167	1.0E-5	0.60	0.00164	0.00169	0.00157	20806121
1781394600	0.00166	0	0.00	0.00166	0.0017	0.00163	25249044
1781308200	0.00166	-4.0E-5	-2.35	0.0017	0.00172	0.00165	18891952
1781221800	0.0017	4.0E-5	2.41	0.00166	0.00174	0.00161	22625643
1781135400	0.00166	-2.0E-5	-1.19	0.00168	0.00168	0.00162	12700573
1781049000	0.00168	-8.0E-5	-4.55	0.00176	0.00176	0.00164	47157161
1780962600	0.00176	-2.0E-5	-1.12	0.00179	0.00184	0.00174	71154133
1780876200	0.00178	7.0E-5	4.09	0.00171	0.00187	0.0017	94135058
1780789800	0.00171	-8.0E-5	-4.47	0.00181	0.00185	0.00161	65234814
1780703400	0.00179	-0.00016	-8.21	0.00202	0.00204	0.00172	84457785
1780617000	0.00195	-0.00027	-12.16	0.00221	0.00223	0.00192	162987442
1780530600	0.00222	4.0E-5	1.83	0.00218	0.0023	0.00212	79195609
1780444200	0.00218	-0.00039	-15.18	0.00256	0.00286	0.00216	239435566
1780357800	0.00257	0.00026	11.26	0.0023	0.00295	0.00225	551090635
1780271400	0.00231	0.00017	7.94	0.00215	0.00237	0.00212	94064980
1780185000	0.00214	-7.0E-5	-3.17	0.00217	0.00255	0.00213	259250509
1780098600	0.00221	0.00031	16.32	0.0019	0.0025	0.00187	204751743
1780012200	0.0019	-0.00019	-9.09	0.00209	0.00209	0.00189	19987598
1779925800	0.00209	-1.0E-5	-0.48	0.0021	0.00212	0.00207	10714090
1779839400	0.0021	-7.0E-5	-3.23	0.00218	0.00218	0.00208	15183018
1779753000	0.00217	-2.0E-5	-0.91	0.00219	0.00225	0.00216	34027835
1779666600	0.00219	-0.00012	-5.19	0.00231	0.00239	0.00212	88287512
1779580200	0.00231	0.0003	14.93	0.00203	0.00248	0.00202	154383760
1779493800	0.00201	-0.00019	-8.64	0.0022	0.00222	0.00201	13697766
1779407400	0.0022	1.0E-5	0.46	0.00219	0.00222	0.00215	8417620
1779321000	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1779234600	0.00219	-7.0E-5	-3.10	0.00226	0.00227	0.00218	14606136
1779148200	0.00226	8.0E-5	3.67	0.00221	0.00226	0.00218	12350126
1779061800	0.00218	-0.00013	-5.63	0.00231	0.00231	0.00214	17322094
1778975400	0.00231	0	0.00	0.00231	0.00235	0.00221	24717343
1778889000	0.00231	-0.00012	-4.94	0.00243	0.00245	0.00226	24141889
1778802600	0.00243	6.0E-5	2.53	0.00237	0.00252	0.00232	20515298
1778716200	0.00237	-0.00018	-7.06	0.00255	0.0026	0.00234	12174159
1778629800	0.00255	-8.0E-5	-3.04	0.00262	0.00266	0.00252	18692333
1778543400	0.00263	0	0.00	0.00263	0.00266	0.00256	14907300
1778457000	0.00263	1.0E-5	0.38	0.00263	0.00268	0.00256	33500552
1778370600	0.00262	-5.0E-5	-1.87	0.00268	0.00269	0.0026	30742333
1778284200	0.00267	1.0E-5	0.38	0.00263	0.00267	0.00254	44759557
1778197800	0.00266	7.0E-5	2.70	0.0026	0.00271	0.00249	80647857
1778111400	0.00259	0.00014	5.71	0.00245	0.0026	0.00242	61053235
1778025000	0.00245	-4.0E-5	-1.61	0.0025	0.00254	0.00244	49616845
1777938600	0.00249	-1.0E-5	-0.40	0.0025	0.00259	0.00248	54260595
1777852200	0.0025	-0.00012	-4.58	0.00261	0.00262	0.00246	147916274
1777765800	0.00262	-0.00012	-4.38	0.00274	0.00274	0.00256	78317967
1777679400	0.00274	0.00013	4.98	0.00261	0.00279	0.00257	146169031
1777593000	0.00261	-0.00038	-12.71	0.00299	0.00311	0.00257	243993946
1777506600	0.00299	0.00031	11.57	0.00268	0.00364	0.00268	616938767
1777420200	0.00268	0.00011	4.28	0.00258	0.0027	0.00253	51864725
1777333800	0.00257	-0.00016	-5.86	0.00272	0.00276	0.00253	56438302
1777247400	0.00273	2.0E-5	0.74	0.00271	0.00283	0.00271	50925446
1777161000	0.00271	-0.00014	-4.91	0.00285	0.00285	0.00266	47697816
1777074600	0.00285	3.0E-5	1.06	0.00284	0.003	0.0028	137837454
1776988200	0.00282	0.00016	6.02	0.00266	0.00283	0.00262	84988916
1776901800	0.00266	-0.00018	-6.34	0.00284	0.00298	0.00265	83793535
1776815400	0.00284	-1.0E-5	-0.35	0.00287	0.00299	0.00279	70499458
1776729000	0.00285	0.00012	4.40	0.00275	0.003	0.00272	86543951
1776642600	0.00273	-0.00047	-14.69	0.00318	0.00329	0.00268	194577457
1776556200	0.0032	0.00017	5.61	0.00303	0.00396	0.00295	414285847
1776469800	0.00303	-2.0E-5	-0.66	0.00305	0.00319	0.00292	143396110
1776383400	0.00305	-9.0E-5	-2.87	0.00314	0.00321	0.00291	76573505
1776297000	0.00314	-0.00017	-5.14	0.00328	0.00336	0.00309	95688622
1776210600	0.00331	-0.00027	-7.54	0.00358	0.0037	0.00328	174894640
1776124200	0.00358	-0.00021	-5.54	0.00375	0.00377	0.00341	229230122
1776037800	0.00379	-0.00031	-7.56	0.00416	0.00473	0.0037	453652206
1775951400	0.0041	-0.00178	-30.27	0.00591	0.006	0.00405	653159446
1775865000	0.00588	-0.00152	-20.54	0.0074	0.00884	0.00529	641413593
1775778600	0.0074	0.00149	25.21	0.00592	0.00841	0.00552	475651535
1775692200	0.00591	-0.00029	-4.68	0.00624	0.0079	0.00587	622998764