Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2673001.8 | 8.472E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 226,00 | OPN1/USDT | /crypto/OPEN-Ticketing-Ecosystem-OPN1 | 1 | /crypto/OPEN-Ticketing-Ecosystem-OPN1 | 100 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | -6.0E-6 | -6.66666666667 | 8.0E-5 | 0.000107 | 20771650.9 | CX |
| 4 | 0.000125 | -4.1E-5 | -32.8 | 7.0E-5 | 0.00013 | 14756806.2821 | CX |
| 12 | 9.9E-5 | -1.5E-5 | -15.1515151515 | 7.0E-5 | 0.000161 | 11331116.6957 | CX |
| 26 | 9.9E-5 | -1.5E-5 | -15.1515151515 | 7.0E-5 | 0.000161 | 11331116.6957 | CX |
| 52 | 9.9E-5 | -1.5E-5 | -15.1515151515 | 7.0E-5 | 0.000161 | 11331116.6957 | CX |
| 156 | 9.9E-5 | -1.5E-5 | -15.1515151515 | 7.0E-5 | 0.000161 | 11331116.6957 | CX |
| 260 | 9.9E-5 | -1.5E-5 | -15.1515151515 | 7.0E-5 | 0.000161 | 11331116.6957 | CX |
À propos de OPN1
The OPEN Ticketing Ecosystem is the home of on-chain ticketing.
Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing a...
The OPEN Ticketing Ecosystem is the home of on-chain ticketing.
Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing and tap into new avenues for financing, access, and fostering fan relationships.
Show More
OPN1USDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 9.0E-5 | 8.0E-5 | 18492636 |
| 1782172200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 9.0E-5 | 8.3E-5 | 16222775 |
| 1782085800 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.8E-5 | 8.4E-5 | 10029813 |
| 1781999400 | 8.4E-5 | -1.4E-5 | -14.29 | 9.7E-5 | 9.9E-5 | 8.4E-5 | 54069989 |
| 1781913000 | 9.8E-5 | 1.1E-5 | 12.64 | 8.7E-5 | 0.000107 | 8.5E-5 | 26562157 |
| 1781826600 | 8.7E-5 | 7.0E-6 | 8.75 | 8.0E-5 | 9.7E-5 | 8.0E-5 | 11173833 |
| 1781740200 | 8.0E-5 | -7.0E-6 | -8.05 | 9.0E-5 | 9.0E-5 | 8.0E-5 | 8850352 |
| 1781653800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.0E-5 | 8.4E-5 | 9493536 |
| 1781567400 | 8.7E-5 | 4.0E-6 | 4.82 | 8.3E-5 | 8.9E-5 | 7.9E-5 | 12441882 |
| 1781481000 | 8.3E-5 | 9.0E-6 | 12.16 | 7.4E-5 | 8.8E-5 | 7.3E-5 | 17895089 |
| 1781394600 | 7.4E-5 | -2.0E-6 | -2.63 | 7.5E-5 | 7.8E-5 | 7.3E-5 | 10635325 |
| 1781308200 | 7.6E-5 | 3.0E-6 | 4.11 | 7.5E-5 | 7.7E-5 | 7.3E-5 | 10464949 |
| 1781221800 | 7.3E-5 | 1.0E-6 | 1.39 | 7.4E-5 | 7.8E-5 | 7.3E-5 | 12693171 |
| 1781135400 | 7.2E-5 | -7.0E-6 | -8.86 | 7.9E-5 | 8.1E-5 | 7.0E-5 | 12069427 |
| 1781049000 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.4E-5 | 7.5E-5 | 20913153 |
| 1780962600 | 7.9E-5 | 3.0E-6 | 3.95 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 12411901 |
| 1780876200 | 7.6E-5 | -5.0E-6 | -6.17 | 8.0E-5 | 8.4E-5 | 7.5E-5 | 12631241 |
| 1780789800 | 8.1E-5 | -9.0E-6 | -10.00 | 9.0E-5 | 9.2E-5 | 8.0E-5 | 9904917 |
| 1780703400 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.5E-5 | 7.8E-5 | 12484843 |
| 1780617000 | 9.1E-5 | -9.0E-6 | -9.00 | 0.0001 | 0.0001 | 8.7E-5 | 12706663 |
| 1780530600 | 0.0001 | 1.0E-5 | 11.11 | 9.0E-5 | 0.0001 | 8.9E-5 | 14538369 |
| 1780444200 | 9.0E-5 | -8.0E-6 | -8.16 | 9.8E-5 | 0.000104 | 9.0E-5 | 11658043 |
| 1780357800 | 9.8E-5 | -2.6E-5 | -20.97 | 0.000124 | 0.00013 | 8.9E-5 | 43272711 |
| 1780271400 | 0.000124 | 0 | 0.00 | 0.000124 | 0.00013 | 0.000124 | 6851788 |
| 1780185000 | 0.000124 | -2.0E-6 | -1.59 | 0.000126 | 0.00013 | 0.000124 | 6314713 |
| 1780098600 | 0.000126 | 2.0E-6 | 1.61 | 0.000124 | 0.00013 | 0.000124 | 6815373 |
| 1780012200 | 0.000124 | -6.0E-6 | -4.62 | 0.000124 | 0.00013 | 0.000124 | 8877543 |
| 1779925800 | 0.00013 | 5.0E-6 | 4.00 | 0.000125 | 0.00013 | 0.000119 | 2714372 |
| 1779839400 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000125 | 0.000118 | 5918751 |
| 1779753000 | 0.00012 | 1.0E-6 | 0.84 | 0.000122 | 0.000131 | 0.000119 | 8711184 |
| 1779666600 | 0.000119 | 3.0E-6 | 2.59 | 0.000116 | 0.000122 | 0.000114 | 8874554 |
| 1779580200 | 0.000116 | -7.0E-6 | -5.69 | 0.000126 | 0.000127 | 0.000111 | 12179536 |
| 1779493800 | 0.000123 | 1.0E-6 | 0.82 | 0.000122 | 0.00013 | 0.000118 | 6230167 |
| 1779407400 | 0.000122 | -4.0E-6 | -3.17 | 0.000126 | 0.000131 | 0.000122 | 8151486 |
| 1779321000 | 0.000126 | 3.0E-6 | 2.44 | 0.000123 | 0.000131 | 0.000123 | 6898498 |
| 1779234600 | 0.000123 | -1.0E-6 | -0.81 | 0.000124 | 0.00014 | 0.000123 | 8147140 |
| 1779148200 | 0.000124 | -1.2E-5 | -8.82 | 0.000132 | 0.000133 | 0.000123 | 6691132 |
| 1779061800 | 0.000136 | 0 | 0.00 | 0.000136 | 0.000139 | 0.00013 | 3661062 |
| 1778975400 | 0.000136 | -1.2E-5 | -8.11 | 0.00014 | 0.00015 | 0.000134 | 7473461 |
| 1778889000 | 0.000148 | 9.0E-6 | 6.47 | 0.000144 | 0.000148 | 0.000139 | 4640401 |
| 1778802600 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000145 | 0.000139 | 3325322 |
| 1778716200 | 0.000139 | 2.2E-5 | 18.80 | 0.000117 | 0.000139 | 0.000115 | 3583826 |
| 1778629800 | 0.000117 | -1.3E-5 | -10.00 | 0.00013 | 0.000143 | 0.000116 | 9099882 |
| 1778543400 | 0.00013 | 1.3E-5 | 11.11 | 0.000117 | 0.000161 | 0.000117 | 7201225 |
| 1778457000 | 0.000117 | 2.0E-6 | 1.74 | 0.000115 | 0.000118 | 0.000115 | 342815 |
| 1778370600 | 0.000115 | 8.0E-6 | 7.48 | 0.000107 | 0.000115 | 0.000103 | 1108335 |
