OpenOceanOOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5182

binance-smart-chain

Catégories:

Offre

UST 0,00042

Échange

DIGIFINEX

Demande

UST 0,00043

Heure dernière transaction

11:20:19

Volume (24h)

$ 0

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,015

Capitalisation boursière diluée

UST 15 000 000

Date de Genèse

Plage de jours 0,015-0,015

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	0	0.000425	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 0,00000000	OOE/USDT	/crypto/OpenOcean-OOE	1	/crypto/OpenOcean-OOE	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenOcean is the leading DEX aggregator, which offers the optimised swap and better swap returns. Empowered by the self-developed intelligent algorithm, OpenOcean splits routes across various liquidity pools and offers optimised swap returns which takes price, slippage and costs into total considera... OpenOcean is the leading DEX aggregator, which offers the optimised swap and better swap returns. Empowered by the self-developed intelligent algorithm, OpenOcean splits routes across various liquidity pools and offers optimised swap returns which takes price, slippage and costs into total consideration. In the future, OpenOcean will offer optimised cross-chain swap solutions across mainstream bridges. Besides swaps, OpenOcean is developing derivative tradings service by integrating decentralised orderbook derivative exchanges. OpenOcean offers DEX & NFT middleware including APIs, SDK and widget for a wide range of Dapps and traders. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.015	0	0.00	0.015	0.015	0.015	0
1780444200	0.015	0	0.00	0.015	0.015	0.015	0
1780357800	0.015	0	0.00	0.015	0.015	0.015	0
1780271400	0.015	0	0.00	0.015	0.015	0.015	0
1780185000	0.015	0	0.00	0.015	0.015	0.015	0
1780098600	0.015	0	0.00	0.015	0.015	0.015	0
1780012200	0.015	0	0.00	0.015	0.015	0.015	0
1779925800	0.015	0	0.00	0.015	0.015	0.015	0
1779839400	0.015	0	0.00	0.015	0.015	0.015	0
1779753000	0.015	0	0.00	0.015	0.015	0.015	0
1779666600	0.015	0.01459	3,558.54	0.00041	0.015	0.00041	0
1779580200	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779493800	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779407400	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779321000	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779234600	0.00041	-1.0E-5	-2.38	0.00042	0.00042	0.00041	14
1779148200	0.00042	-9.0E-5	-17.65	0.00038	0.00043	0.00038	543669
1779061800	0.00051	0	0.00	0.00051	0.00051	0.00031	30018439
1778975400	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778889000	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778802600	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778716200	0.00051	1.0E-5	2.00	0.0005	0.00051	0.0005	5494631
1778629800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778543400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778457000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778370600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778284200	0.0005	0	0.00	0.0005	0.0005	0.0005	1650699
1778197800	0.0005	3.0E-5	6.38	0.00047	0.0005	0.00047	7938285
1778111400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1778025000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777938600	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777852200	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777765800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777679400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777593000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777506600	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777420200	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777333800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777247400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777161000	0.00047	4.0E-5	9.30	0.00042	0.00048	0.00042	31590229
1777074600	0.00043	0	0.00	0.00043	0.00044	0.0004	930377
1776988200	0.00043	5.0E-5	13.16	0.00038	0.00043	0.00038	399128
1776901800	0.00038	1.0E-5	2.70	0.00037	0.00038	0.00037	10
1776815400	0.00037	1.0E-5	2.78	0.00036	0.00037	0.00036	5333593
1776729000	0.00036	3.0E-5	9.09	0.00033	0.00036	0.00033	28
1776642600	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776556200	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776469800	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776383400	0.00033	-9.0E-5	-21.43	0.00042	0.00046	0.0003	11972041
1776297000	0.00042	0	0.00	0.00042	0.00042	0.00042	23765716
1776210600	0.00042	9.0E-5	27.27	0.00033	0.00042	0.00033	8117104
1776124200	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776037800	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775951400	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775865000	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775778600	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775692200	0.00033	-1.3E-5	-3.79	0.000343	0.000343	0.00033	7279430
1775605800	0.000343	-2.0E-6	-0.58	0.000345	0.000408	0.000336	3676046
1775519400	0.000345	-2.2E-5	-5.99	0.000356	0.00039	0.000342	9722574
1775433000	0.000367	1.9E-5	5.46	0.000348	0.000433	0.000348	9001868
1775346600	0.000348	-4.4E-5	-11.22	0.000392	0.00045	0.000348	3788295
1775260200	0.000392	6.1E-5	18.43	0.000331	0.000401	0.000331	12052763
1775173800	0.000331	-6.9E-5	-17.25	0.0004	0.000512	0.000331	13324137
1775087400	0.0004	-4.9E-5	-10.91	0.000449	0.000453	0.000351	11809891
1775001000	0.000449	1.4E-5	3.22	0.000435	0.000713	0.000329	15657843
1774914600	0.000435	-5.3E-5	-10.86	0.000464	0.0006	0.000422	20548218
1774828200	0.000488	1.4E-5	2.95	0.000474	0.000539	0.000462	19220881
1774741800	0.000474	-1.4E-5	-2.87	0.000488	0.000491	0.000463	14151455
1774655400	0.000488	-4.2E-5	-7.92	0.000522	0.00053	0.00047	20391739
1774569000	0.00053	-2.0E-5	-3.64	0.00055	0.000551	0.000511	18792798
1774482600	0.00055	3.3E-5	6.38	0.000533	0.00055	0.000511	19537156
1774396200	0.000517	-5.9E-5	-10.24	0.000576	0.000596	0.000511	20924321
1774309800	0.000576	1.7E-5	3.04	0.000559	0.00061	0.000559	18721386
1774223400	0.000559	-3.8E-5	-6.37	0.00057	0.000613	0.000552	17492898
1774137000	0.000597	-1.2E-5	-1.97	0.000608	0.00062	0.00057	16948245
1774050600	0.000609	-3.0E-6	-0.49	0.000623	0.000627	0.00057	16504244
1773964200	0.000612	-3.0E-6	-0.49	0.000645	0.000651	0.000604	15458106
1773877800	0.000615	-2.5E-5	-3.91	0.00064	0.000715	0.000607	16422498
1773791400	0.00064	-2.3E-5	-3.47	0.000674	0.000674	0.00064	7306
1773705000	0.000663	-2.9E-5	-4.19	0.000733	0.000741	0.000648	20724103
1773618600	0.000692	-3.3E-5	-4.55	0.000725	0.000858	0.000681	13669419
1773532200	0.000725	-4.3E-5	-5.60	0.00079	0.00079	0.000692	12648837
1773445800	0.000768	6.9E-5	9.87	0.000684	0.00079	0.000668	15040732
1773359400	0.000699	-2.2E-5	-3.05	0.000709	0.000772	0.000673	14315447
1773273000	0.000721	7.0E-6	0.98	0.00072	0.00073	0.00067	14350818
1773186600	0.000714	-2.6E-5	-3.51	0.000728	0.000816	0.000668	17432268
1773100200	0.00074	4.2E-5	6.02	0.000691	0.000742	0.000691	12797680
1773013800	0.000698	-0.000114	-14.04	0.000778	0.000853	0.000661	13433889
1772927400	0.000812	-1.8E-5	-2.17	0.00083	0.000867	0.000766	12407487
1772841000	0.00083	0	0.00	0.00083	0.00083	0.00083	0
1772754600	0.00083	-1.5E-5	-1.78	0.000833	0.000833	0.00083	69468023
1772668200	0.000845	1.6E-5	1.93	0.000832	0.000948	0.0008	11517826