Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 7535160.59 | 0.01678 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 126 439,00 | OGN/USD | /crypto/Origin-Token-OGN | 1 | /crypto/Origin-Token-OGN | 69.0758170148 | 3 heures il y a |
| HitBTC | 1438452 | 0.0167825 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 24 140,00 | OGN/USDT | /crypto/Origin-Token-OGN | 2 | /crypto/Origin-Token-OGN | 13.1864803609 | 3 heures il y a |
| Bithumb | 553305.889122 | 24.745 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 13 691 554,00 | OGN/KRW | /crypto/Origin-Token-OGN | 3 | /crypto/Origin-Token-OGN | 5.07222850711 | 3 heures il y a |
| Crypto.com | 485113 | 0.01678 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 8 140,00 | OGN/USD | /crypto/Origin-Token-OGN | 4 | /crypto/Origin-Token-OGN | 4.44709524359 | 3 heures il y a |
| Bitvavo | 380924.903429 | 0.014764 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 5 623,00 | OGN/EUR | /crypto/Origin-Token-OGN | 5 | /crypto/Origin-Token-OGN | 3.49198913698 | 3 heures il y a |
| Gate | 315960.46 | 0.016815 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 5 312,00 | OGN/USDT | /crypto/Origin-Token-OGN | 6 | /crypto/Origin-Token-OGN | 2.89645146354 | 3 heures il y a |
| LATOKEN | 100677.8 | 0.0168000001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 1 691,00 | OGN/USDT | /crypto/Origin-Token-OGN | 7 | /crypto/Origin-Token-OGN | 0.92292675215 | 3 heures il y a |
| KuCoin | 97363.5795 | 0.016815 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1 637,00 | OGN/USDT | /crypto/Origin-Token-OGN | 8 | /crypto/Origin-Token-OGN | 0.892544853042 | 3 heures il y a |
| Kraken | 1200.55531464 | 0.017215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 20,00 | OGN/USD | /crypto/Origin-Token-OGN | 9 | /crypto/Origin-Token-OGN | 0.0110056498783 | 3 heures il y a |
| KuCoin | 377.5464 | 2.655E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0,00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 10 | /crypto/Origin-Token-OGN | 0.00346101794773 | 3 heures il y a |
| Kraken | 0 | 0.015405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 0,00000000 | OGN/EUR | /crypto/Origin-Token-OGN | 11 | /crypto/Origin-Token-OGN | 0 | 3 heures il y a |
| HitBTC | 0 | 2.6225E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0,00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 12 | /crypto/Origin-Token-OGN | 0 | 3 heures il y a |
| Upbit | 0 | 2.65E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0,00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 13 | /crypto/Origin-Token-OGN | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | -0.00201 | -10.72 | 0.01634 | 0.02288 | 8769902.30571 | CX |
| 4 | 0.0177 | -0.00096 | -5.42372881356 | 0.01414 | 0.0242 | 4948759.57571 | CX |
| 12 | 0.02274 | -0.006 | -26.3852242744 | 0.01414 | 0.02523 | 2130089.73762 | CX |
| 26 | 0.03102 | -0.01428 | -46.0348162476 | 0.01414 | 0.03638 | 3852233.81127 | CX |
| 52 | 0.05741 | -0.04067 | -70.8413168438 | 0.01414 | 0.0925 | 3352071.48405 | CX |
| 156 | 0.08155 | -0.06481 | -79.4727161251 | 0.01414 | 0.283 | 3773694.74048 | CX |
| 260 | 0.742 | -0.72526 | -97.74393531 | 0.01414 | 1.5 | 4208711.22498 | CX |
À propos de OGN
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All...
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.
OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.
Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.
Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.
Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.
Show More
OGN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.01676 | 3.0E-5 | 0.18 | 0.01673 | 0.01724 | 0.01664 | 1419920 |
| 1783727400 | 0.01673 | -0.00021 | -1.24 | 0.01695 | 0.01752 | 0.01669 | 3027877 |
| 1783641000 | 0.01694 | -0.00214 | -11.22 | 0.0192 | 0.01988 | 0.01669 | 11059050 |
| 1783554600 | 0.01908 | 0.00241 | 14.46 | 0.01667 | 0.02288 | 0.01634 | 23347911 |
| 1783468200 | 0.01667 | -0.00034 | -2.00 | 0.01698 | 0.01733 | 0.01646 | 2356629 |
| 1783381800 | 0.01701 | -0.0006 | -3.41 | 0.01773 | 0.01785 | 0.01637 | 4036436 |
| 1783295400 | 0.01761 | -0.00138 | -7.27 | 0.01875 | 0.02061 | 0.01717 | 16141489 |
| 1783209000 | 0.01899 | 0.0032 | 20.27 | 0.01586 | 0.0242 | 0.01567 | 51059433 |
| 1783122600 | 0.01579 | 0.00041 | 2.67 | 0.01538 | 0.01606 | 0.01531 | 734419 |
| 1783036200 | 0.01538 | -1.0E-5 | -0.06 | 0.01543 | 0.01549 | 0.01492 | 1282510 |
| 1782949800 | 0.01539 | 0.00094 | 6.51 | 0.01445 | 0.01682 | 0.01414 | 3261356 |
| 1782863400 | 0.01445 | -0.0006 | -3.99 | 0.01503 | 0.01503 | 0.01435 | 1550437 |
| 1782777000 | 0.01505 | 0.00019 | 1.28 | 0.01483 | 0.01543 | 0.01471 | 1384595 |
| 1782690600 | 0.01486 | 0.0001 | 0.68 | 0.01476 | 0.01582 | 0.01469 | 2633303 |
| 1782604200 | 0.01476 | -0.00043 | -2.83 | 0.01519 | 0.01524 | 0.01475 | 737697 |
| 1782517800 | 0.01519 | 0.00029 | 1.95 | 0.01489 | 0.01542 | 0.01445 | 3644350 |
| 1782431400 | 0.0149 | -0.00053 | -3.43 | 0.01543 | 0.0156 | 0.01443 | 3500485 |
| 1782345000 | 0.01543 | -0.00074 | -4.58 | 0.01616 | 0.01619 | 0.01493 | 2790394 |
| 1782258600 | 0.01617 | -5.0E-5 | -0.31 | 0.01622 | 0.01652 | 0.01566 | 1807857 |
| 1782172200 | 0.01622 | -0.00029 | -1.76 | 0.01651 | 0.01703 | 0.01617 | 499937 |
| 1782085800 | 0.01651 | -0.00077 | -4.46 | 0.01728 | 0.01736 | 0.01651 | 305354 |
| 1781999400 | 0.01728 | 0.00051 | 3.04 | 0.01684 | 0.01739 | 0.01659 | 365664 |
| 1781913000 | 0.01677 | -0.00021 | -1.24 | 0.01702 | 0.01708 | 0.01676 | 33295 |
| 1781826600 | 0.01698 | -0.0008 | -4.50 | 0.01778 | 0.01787 | 0.01675 | 993791 |
| 1781740200 | 0.01778 | -0.0003 | -1.66 | 0.01808 | 0.01824 | 0.01777 | 90394 |
| 1781653800 | 0.01808 | -7.0E-5 | -0.39 | 0.01815 | 0.0184 | 0.018 | 39162 |
| 1781567400 | 0.01815 | 9.0E-5 | 0.50 | 0.01806 | 0.01871 | 0.01796 | 313020 |
| 1781481000 | 0.01806 | 0.00036 | 2.03 | 0.0177 | 0.01816 | 0.01732 | 148489 |
| 1781394600 | 0.0177 | 0.00037 | 2.14 | 0.01719 | 0.01774 | 0.01719 | 19793 |
| 1781308200 | 0.01733 | -5.0E-5 | -0.29 | 0.01738 | 0.01778 | 0.01725 | 187492 |
| 1781221800 | 0.01738 | 0.00017 | 0.99 | 0.01721 | 0.01766 | 0.01686 | 722161 |
| 1781135400 | 0.01721 | 0.00031 | 1.83 | 0.0169 | 0.01721 | 0.01665 | 140924 |
| 1781049000 | 0.0169 | -0.0009 | -5.06 | 0.0178 | 0.0178 | 0.01663 | 730229 |
| 1780962600 | 0.0178 | 4.0E-5 | 0.23 | 0.01777 | 0.01809 | 0.01739 | 1066889 |
| 1780876200 | 0.01776 | 0.00066 | 3.86 | 0.0171 | 0.01804 | 0.01709 | 791332 |
| 1780789800 | 0.0171 | 6.0E-5 | 0.35 | 0.01714 | 0.01739 | 0.0162 | 1612095 |
| 1780703400 | 0.01704 | -0.00197 | -10.36 | 0.01901 | 0.0191 | 0.01651 | 2106278 |
| 1780617000 | 0.01901 | -0.00142 | -6.95 | 0.02043 | 0.02043 | 0.01871 | 641611 |
| 1780530600 | 0.02043 | 0.00064 | 3.23 | 0.01979 | 0.02073 | 0.01979 | 83850 |
| 1780444200 | 0.01979 | -0.00173 | -8.04 | 0.02152 | 0.02152 | 0.01979 | 220712 |
| 1780357800 | 0.02152 | -0.0002 | -0.92 | 0.02172 | 0.02191 | 0.02126 | 337964 |
| 1780271400 | 0.02172 | 0.00042 | 1.97 | 0.0213 | 0.02172 | 0.0213 | 35937 |
| 1780185000 | 0.0213 | 0.00029 | 1.38 | 0.02101 | 0.02152 | 0.02101 | 45136 |
| 1780098600 | 0.02101 | 0.0002 | 0.96 | 0.02081 | 0.02123 | 0.02061 | 147667 |
| 1780012200 | 0.02081 | -0.00016 | -0.76 | 0.02097 | 0.02099 | 0.02027 | 160338 |
| 1779925800 | 0.02097 | -0.00046 | -2.15 | 0.02139 | 0.02143 | 0.02094 | 78078 |
| 1779839400 | 0.02143 | -0.00028 | -1.29 | 0.02171 | 0.02171 | 0.02109 | 187102 |
| 1779753000 | 0.02171 | 0.00029 | 1.35 | 0.02142 | 0.0222 | 0.02133 | 152919 |
| 1779666600 | 0.02142 | -0.00067 | -3.03 | 0.02214 | 0.02217 | 0.02115 | 110322 |
| 1779580200 | 0.02209 | 0.00047 | 2.17 | 0.02164 | 0.02228 | 0.02128 | 81577 |
| 1779493800 | 0.02162 | -0.0013 | -5.67 | 0.02292 | 0.02294 | 0.0215 | 603183 |
| 1779407400 | 0.02292 | 0.0013 | 6.01 | 0.02162 | 0.0238 | 0.02162 | 980546 |
| 1779321000 | 0.02162 | 1.0E-5 | 0.05 | 0.02162 | 0.02162 | 0.02162 | 0 |
| 1779234600 | 0.02161 | -0.00036 | -1.64 | 0.02197 | 0.02197 | 0.02148 | 315859 |
| 1779148200 | 0.02197 | 0.00086 | 4.07 | 0.02129 | 0.02213 | 0.0211 | 1108689 |
| 1779061800 | 0.02111 | -0.00097 | -4.39 | 0.02208 | 0.02208 | 0.02085 | 196328 |
| 1778975400 | 0.02208 | -0.00076 | -3.33 | 0.02284 | 0.02297 | 0.02173 | 224775 |
| 1778889000 | 0.02284 | -0.00092 | -3.87 | 0.02376 | 0.0239 | 0.02238 | 416483 |
| 1778802600 | 0.02376 | 0.00026 | 1.11 | 0.0235 | 0.0242 | 0.02306 | 239435 |
| 1778716200 | 0.0235 | -0.00076 | -3.13 | 0.02422 | 0.02482 | 0.02345 | 362957 |
| 1778629800 | 0.02426 | -0.00067 | -2.69 | 0.02495 | 0.02498 | 0.02416 | 610733 |
| 1778543400 | 0.02493 | -0.00011 | -0.44 | 0.02505 | 0.02505 | 0.0243 | 444872 |
| 1778457000 | 0.02504 | 0.00056 | 2.29 | 0.02448 | 0.02523 | 0.02411 | 523532 |
| 1778370600 | 0.02448 | -9.0E-5 | -0.37 | 0.02455 | 0.02503 | 0.02444 | 534422 |
| 1778284200 | 0.02457 | 0.00027 | 1.11 | 0.02429 | 0.02477 | 0.02416 | 1695819 |
| 1778197800 | 0.0243 | 8.0E-5 | 0.33 | 0.02426 | 0.02459 | 0.02381 | 886313 |
| 1778111400 | 0.02422 | 5.0E-5 | 0.21 | 0.02417 | 0.02468 | 0.02414 | 617412 |
| 1778025000 | 0.02417 | 0.00043 | 1.81 | 0.02374 | 0.0245 | 0.02374 | 957852 |
| 1777938600 | 0.02374 | -0.00049 | -2.02 | 0.02413 | 0.02431 | 0.02343 | 1146930 |
| 1777852200 | 0.02423 | 0.00065 | 2.76 | 0.02358 | 0.0249 | 0.02335 | 1421297 |
| 1777765800 | 0.02358 | 0.00018 | 0.77 | 0.0234 | 0.02373 | 0.02333 | 250754 |
| 1777679400 | 0.0234 | 0.00037 | 1.61 | 0.02304 | 0.02356 | 0.02299 | 572619 |
| 1777593000 | 0.02303 | -0.00026 | -1.12 | 0.02329 | 0.0236 | 0.02292 | 743933 |
| 1777506600 | 0.02329 | -1.0E-5 | -0.04 | 0.02331 | 0.02375 | 0.02269 | 660404 |
| 1777420200 | 0.0233 | 0.0002 | 0.87 | 0.02313 | 0.02398 | 0.02292 | 1506093 |
| 1777333800 | 0.0231 | -0.00034 | -1.45 | 0.02344 | 0.02368 | 0.02257 | 697817 |
| 1777247400 | 0.02344 | -6.0E-5 | -0.26 | 0.0235 | 0.02416 | 0.02328 | 1140963 |
| 1777161000 | 0.0235 | -0.00028 | -1.18 | 0.02378 | 0.02396 | 0.02329 | 426517 |
| 1777074600 | 0.02378 | 0.00011 | 0.46 | 0.02367 | 0.02403 | 0.02345 | 878443 |
| 1776988200 | 0.02367 | 0.00043 | 1.85 | 0.02324 | 0.02386 | 0.02292 | 2049051 |
| 1776901800 | 0.02324 | -4.0E-5 | -0.17 | 0.02328 | 0.02393 | 0.02323 | 1901554 |
| 1776815400 | 0.02328 | 0.00013 | 0.56 | 0.02315 | 0.02347 | 0.02286 | 2045071 |
| 1776729000 | 0.02315 | 0.00103 | 4.66 | 0.0221 | 0.025 | 0.02207 | 3025792 |
| 1776642600 | 0.02212 | -0.0006 | -2.64 | 0.02274 | 0.02337 | 0.02205 | 1515389 |
| 1776556200 | 0.02272 | -0.00121 | -5.06 | 0.02385 | 0.02428 | 0.02266 | 2406763 |
| 1776469800 | 0.02393 | 0.001 | 4.36 | 0.02295 | 0.02785 | 0.02255 | 15902392 |
| 1776383400 | 0.02293 | 0.00091 | 4.13 | 0.02202 | 0.02302 | 0.02201 | 5608703 |
| 1776297000 | 0.02202 | 0.00021 | 0.96 | 0.02182 | 0.02219 | 0.02145 | 2120639 |
| 1776210600 | 0.02181 | 0 | 0.00 | 0.02181 | 0.02339 | 0.02121 | 2562633 |
| 1776124200 | 0.02181 | 0.00078 | 3.71 | 0.021 | 0.02192 | 0.02097 | 1978489 |
| 1776037800 | 0.02103 | -0.00066 | -3.04 | 0.02152 | 0.0217 | 0.02103 | 2077090 |
| 1775951400 | 0.02169 | -0.0002 | -0.91 | 0.02189 | 0.02219 | 0.0214 | 2744251 |
