Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|---|---|---|---|---|---|---|
| Aucun échanges trouvé pour OZONEUSDT |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de OZONE
Most Extensive Blockchain and Cryptocurrency in the crypto world.
Ozon chain is a Decentralized Finance (Defi) System, which is fully utility-based Coin. It is a fifth-generation Blockchain network that is the world's most updated blockchain technology. That reduces the customer efforts during the t...
Most Extensive Blockchain and Cryptocurrency in the crypto world.
Ozon chain is a Decentralized Finance (Defi) System, which is fully utility-based Coin. It is a fifth-generation Blockchain network that is the world's most updated blockchain technology. That reduces the customer efforts during the transactions. Our blockchain is mainly concerned with Digital Finance, Metaverse, travel, and eCommerce costs with links to real-world problems.
Show More
OZONEUSDT Actualités
ChainWire
il y a 12 heures
OZONEUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780962600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780876200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780789800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780703400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780617000 | 9.1 | 0.1 | 1.11 | 9 | 9.11 | 9 | 12 |
| 1780530600 | 9 | -3 | -25.00 | 12 | 12 | 9 | 14 |
| 1780444200 | 12 | 1.5 | 14.29 | 10.5 | 13.5 | 10.2 | 112 |
| 1780357800 | 10.5 | -0.54 | -4.89 | 10.55 | 13.49 | 10.22 | 359 |
| 1780271400 | 11.04 | -2.02 | -15.47 | 13.06 | 14.13 | 10.21 | 2065 |
| 1780185000 | 13.06 | -0.09 | -0.68 | 13.17 | 14.54 | 13.06 | 871 |
| 1780098600 | 13.15 | -2.15 | -14.05 | 15.3 | 15.3 | 13.11 | 613 |
| 1780012200 | 15.3 | 1.8 | 13.33 | 13.5 | 15.34 | 13.5 | 1225 |
| 1779925800 | 13.5 | -0.27 | -1.96 | 13.84 | 15.34 | 13.5 | 612 |
| 1779839400 | 13.77 | 0.41 | 3.07 | 13.36 | 15.92 | 13.36 | 1762 |
| 1779753000 | 13.36 | -1.14 | -7.86 | 14.5 | 16.74 | 13.36 | 277 |
| 1779666600 | 14.5 | -0.01 | -0.07 | 17 | 17 | 14.5 | 24 |
| 1779580200 | 14.51 | -2.39 | -14.14 | 16.9 | 17 | 14.5 | 11 |
| 1779493800 | 16.9 | 2.23 | 15.20 | 17.01 | 17.27 | 14.1 | 2120 |
| 1779407400 | 14.67 | -3.33 | -18.50 | 18 | 18 | 14.5 | 1767 |
| 1779321000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779234600 | 18 | 0 | 0.00 | 18 | 18 | 12.1 | 53 |
| 1779148200 | 18 | -2.8 | -13.46 | 18.27 | 19.1 | 16 | 174 |
| 1779061800 | 20.8 | 0 | 0.00 | 20.8 | 21.33 | 17 | 1354 |
| 1778975400 | 20.8 | 4.8 | 30.00 | 16 | 25.33 | 16 | 1643 |
| 1778889000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778802600 | 16 | -4.91 | -23.48 | 20.91 | 20.91 | 16 | 870 |
| 1778716200 | 20.91 | 2.43 | 13.15 | 18.8 | 22 | 18.4 | 949 |
| 1778629800 | 18.48 | -1.51 | -7.55 | 19.99 | 20 | 17.06 | 1739 |
| 1778543400 | 19.99 | -0.91 | -4.35 | 20.9 | 20.9 | 18 | 321 |
| 1778457000 | 20.9 | -2.1 | -9.13 | 23 | 23 | 19 | 427 |
| 1778370600 | 23 | 20.71 | 904.37 | 2.29 | 23 | 2.29 | 896 |
| 1778284200 | 2.29 | -20.71 | -90.04 | 20 | 23 | 2.22 | 2279 |
| 1778197800 | 23 | 9.4 | 69.12 | 13.6 | 23 | 13.5 | 1398 |
| 1778111400 | 13.6 | 3.49 | 34.52 | 10.29 | 16.78 | 10.1 | 1749 |
| 1778025000 | 10.11 | -1.47 | -12.69 | 11.62 | 12.18 | 9 | 1342 |
| 1777938600 | 11.58 | -0.59 | -4.85 | 12.21 | 13.29 | 11.5 | 2638 |
| 1777852200 | 12.17 | -1.33 | -9.85 | 13.5 | 13.5 | 12 | 2079 |
| 1777765800 | 13.5 | -1.98 | -12.79 | 15.48 | 15.48 | 12.36 | 457 |
| 1777679400 | 15.48 | 0.98 | 6.76 | 14.5 | 16.81 | 12.81 | 1365 |
| 1777593000 | 14.5 | 2.49 | 20.73 | 12.01 | 15 | 12.01 | 1549 |
| 1777506600 | 12.01 | -3.11 | -20.57 | 15.12 | 15.12 | 12.01 | 1952 |
| 1777420200 | 15.12 | 12.62 | 504.80 | 2.5 | 16 | 2.5 | 201 |
| 1777333800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.51 | 2.48 | 573 |
| 1777247400 | 2.49 | -13.12 | -84.05 | 15.61 | 15.61 | 2.49 | 174 |
| 1777161000 | 15.61 | -3.39 | -17.84 | 19 | 19 | 15.51 | 31 |
| 1777074600 | 19 | 0.01 | 0.05 | 18.99 | 19 | 14.01 | 73 |
| 1776988200 | 18.99 | 4.09 | 27.45 | 14.9 | 19.99 | 12 | 374 |
| 1776901800 | 14.9 | 2.7 | 22.13 | 12.2 | 16.93 | 10.06 | 538 |
| 1776815400 | 12.2 | -0.01 | -0.08 | 12.21 | 14 | 12.2 | 1569 |
| 1776729000 | 12.21 | -1.29 | -9.56 | 13.5 | 14.41 | 12 | 1778 |
| 1776642600 | 13.5 | -0.84 | -5.86 | 14.34 | 16.88 | 13.5 | 161 |
| 1776556200 | 14.34 | 1.11 | 8.39 | 13.23 | 20 | 13.23 | 425 |
| 1776469800 | 13.23 | -3.77 | -22.18 | 17 | 21.6 | 13.23 | 676 |
| 1776383400 | 17 | 2.09 | 14.02 | 14.91 | 22 | 12 | 932 |
| 1776297000 | 14.91 | -2.17 | -12.70 | 17.08 | 17.95 | 13.29 | 2320 |
| 1776210600 | 17.08 | -2.93 | -14.64 | 20.01 | 20.31 | 17 | 1468 |
| 1776124200 | 20.01 | 17.36 | 655.09 | 2.65 | 22.96 | 2.65 | 723 |
| 1776037800 | 2.65 | -23.35 | -89.81 | 26 | 26 | 2.65 | 275 |
| 1775951400 | 26 | -0.22 | -0.84 | 26.22 | 26.45 | 23 | 24 |
| 1775865000 | 26.22 | 2.9 | 12.44 | 23.32 | 27 | 23.2 | 92 |
| 1775778600 | 23.32 | -0.68 | -2.83 | 24 | 27 | 23.32 | 225 |
| 1775692200 | 24 | 2 | 9.09 | 22 | 24 | 17.01 | 265 |
| 1775605800 | 22 | -3.96 | -15.25 | 25.96 | 25.96 | 20 | 61 |
| 1775519400 | 25.96 | -0.94 | -3.49 | 26.9 | 27 | 14.33 | 202 |
| 1775433000 | 26.9 | 24.24 | 911.28 | 2.66 | 27.97 | 2.66 | 60 |
| 1775346600 | 2.66 | -25.34 | -90.50 | 28 | 28 | 2.62 | 902 |
| 1775260200 | 28 | 4.53 | 19.30 | 23.47 | 30 | 23.47 | 71 |
| 1775173800 | 23.47 | 20.86 | 799.23 | 2.59 | 30.85 | 2.59 | 345 |
| 1775087400 | 2.61 | -18.6 | -87.69 | 21.21 | 21.21 | 2.53 | 1127 |
| 1775001000 | 21.21 | 3.81 | 21.90 | 17.4 | 21.24 | 16 | 809 |
| 1774914600 | 17.4 | 7.65 | 78.46 | 9.75 | 17.4 | 9.22 | 488 |
| 1774828200 | 9.75 | 1.2 | 14.04 | 8.55 | 9.75 | 4 | 1758 |
| 1774741800 | 8.55 | 0.9 | 11.76 | 7.65 | 8.55 | 7.65 | 46 |
| 1774655400 | 7.65 | -1.15 | -13.07 | 8.8 | 8.8 | 7.65 | 94 |
| 1774569000 | 8.8 | -0.52 | -5.58 | 9.32 | 9.32 | 7.8 | 47 |
| 1774482600 | 9.32 | 1.2 | 14.78 | 8.12 | 9.35 | 8.12 | 91 |
| 1774396200 | 8.12 | 5.6 | 222.22 | 2.52 | 9.18 | 2.52 | 89 |
| 1774309800 | 2.52 | -6.82 | -73.02 | 9.34 | 9.34 | 2.47 | 469 |
| 1774223400 | 9.34 | -0.47 | -4.79 | 9.81 | 9.81 | 8.26 | 62 |
| 1774137000 | 9.81 | -0.14 | -1.41 | 9.95 | 10 | 8.8 | 85 |
| 1774050600 | 9.95 | 0.24 | 2.47 | 9.71 | 10 | 9 | 1159 |
| 1773964200 | 9.71 | 0.16 | 1.68 | 9.55 | 9.72 | 8.25 | 406 |
| 1773877800 | 9.55 | 1.05 | 12.35 | 9.55 | 9.55 | 7.5 | 1087 |
| 1773791400 | 8.5 | 6.04 | 245.53 | 2.46 | 9 | 2.46 | 487 |
| 1773705000 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.43 | 242 |
| 1773618600 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.44 | 41 |
| 1773532200 | 2.49 | -2.16 | -46.45 | 4.65 | 4.65 | 2.41 | 984 |
| 1773445800 | 4.65 | 2.12 | 83.79 | 2.53 | 5 | 2.53 | 32 |
| 1773359400 | 2.53 | -2.47 | -49.40 | 5 | 5 | 2.41 | 605 |
| 1773273000 | 5 | 2.57 | 105.76 | 2.43 | 5 | 2.43 | 7 |
| 1773186600 | 2.43 | -2.04 | -45.64 | 4.47 | 4.47 | 2.4 | 692 |
