Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26694398.8 | 0.000848 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 22 636,00 | PAL/USDT | /crypto/Palio-PAL | 1 | /crypto/Palio-PAL | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001326 | -0.000504 | -38.0090497738 | 0.000819 | 0.001379 | 24893188.8871 | CX |
| 4 | 0.001231 | -0.000409 | -33.2250203087 | 0.000819 | 0.002599 | 9023167.15964 | CX |
| 12 | 0.002193 | -0.001371 | -62.5170998632 | 0.000819 | 0.002599 | 6973254.9594 | CX |
| 26 | 0.0032 | -0.002378 | -74.3125 | 0.000819 | 0.006602 | 6252644.10739 | CX |
| 52 | 0.02018 | -0.019358 | -95.9266600595 | 0.000819 | 0.029153 | 8406974.97476 | CX |
| 156 | 0.02018 | -0.019358 | -95.9266600595 | 0.000819 | 0.029153 | 8406974.97476 | CX |
| 260 | 0.02018 | -0.019358 | -95.9266600595 | 0.000819 | 0.029153 | 8406974.97476 | CX |
À propos de PAL
No description available
PALUSDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000856 | -4.2E-5 | -4.68 | 0.000897 | 0.000951 | 0.000819 | 147104663 |
| 1780357800 | 0.000898 | -2.9E-5 | -3.13 | 0.00093 | 0.000982 | 0.000836 | 9598491 |
| 1780271400 | 0.000927 | -7.9E-5 | -7.85 | 0.001007 | 0.001034 | 0.00091 | 3465462 |
| 1780185000 | 0.001006 | 4.1E-5 | 4.25 | 0.000963 | 0.001039 | 0.000959 | 4244283 |
| 1780098600 | 0.000965 | -0.000371 | -27.77 | 0.001329 | 0.001331 | 0.000872 | 6570507 |
| 1780012200 | 0.001336 | 2.5E-5 | 1.91 | 0.001311 | 0.001379 | 0.001297 | 2317442 |
| 1779925800 | 0.001311 | -1.5E-5 | -1.13 | 0.001326 | 0.001326 | 0.0013 | 951470 |
| 1779839400 | 0.001326 | 2.1E-5 | 1.61 | 0.001317 | 0.001349 | 0.001301 | 1515340 |
| 1779753000 | 0.001305 | -5.7E-5 | -4.19 | 0.001362 | 0.001396 | 0.001304 | 1888286 |
| 1779666600 | 0.001362 | 7.0E-6 | 0.52 | 0.001355 | 0.001497 | 0.001336 | 1881133 |
| 1779580200 | 0.001355 | -3.4E-5 | -2.45 | 0.001389 | 0.001403 | 0.001335 | 1681028 |
| 1779493800 | 0.001389 | 2.0E-5 | 1.46 | 0.00136 | 0.001598 | 0.001336 | 2661601 |
| 1779407400 | 0.001369 | -7.5E-5 | -5.19 | 0.001445 | 0.001539 | 0.001359 | 2502869 |
| 1779321000 | 0.001444 | 2.5E-5 | 1.76 | 0.001421 | 0.001529 | 0.001393 | 1744631 |
| 1779234600 | 0.001419 | -5.0E-6 | -0.35 | 0.001425 | 0.001448 | 0.00138 | 1696274 |
| 1779148200 | 0.001424 | 2.5E-5 | 1.79 | 0.001503 | 0.001503 | 0.001394 | 1843055 |
| 1779061800 | 0.001399 | 0 | 0.00 | 0.001399 | 0.001544 | 0.001386 | 2217709 |
| 1778975400 | 0.001399 | 4.3E-5 | 3.17 | 0.001353 | 0.001733 | 0.001305 | 6307929 |
| 1778889000 | 0.001356 | -0.000316 | -18.90 | 0.001432 | 0.00149 | 0.001331 | 2612241 |
| 1778802600 | 0.001672 | 9.0E-6 | 0.54 | 0.001672 | 0.002038 | 0.001362 | 9024127 |
| 1778716200 | 0.001663 | 0.000391 | 30.74 | 0.001273 | 0.002599 | 0.001273 | 24294475 |
| 1778629800 | 0.001272 | 2.1E-5 | 1.68 | 0.001248 | 0.001345 | 0.001188 | 2228444 |
| 1778543400 | 0.001251 | 1.8E-5 | 1.46 | 0.001233 | 0.001261 | 0.001208 | 2276749 |
| 1778457000 | 0.001233 | -1.8E-5 | -1.44 | 0.001251 | 0.001294 | 0.001215 | 1412052 |
| 1778370600 | 0.001251 | 2.0E-5 | 1.62 | 0.001223 | 0.001252 | 0.001191 | 1509970 |
| 1778284200 | 0.001231 | 1.7E-5 | 1.40 | 0.001217 | 0.001232 | 0.001203 | 5119695 |
| 1778197800 | 0.001214 | -2.1E-5 | -1.70 | 0.001239 | 0.001252 | 0.001213 | 1563853 |
| 1778111400 | 0.001235 | -8.0E-6 | -0.64 | 0.001231 | 0.001263 | 0.001201 | 2414885 |
| 1778025000 | 0.001243 | 4.1E-5 | 3.41 | 0.0012 | 0.001294 | 0.0012 | 1613424 |
| 1777938600 | 0.001202 | -2.3E-5 | -1.88 | 0.001227 | 0.00128 | 0.001202 | 2640686 |
| 1777852200 | 0.001225 | 1.8E-5 | 1.49 | 0.00121 | 0.001243 | 0.001184 | 2112768 |
| 1777765800 | 0.001207 | -1.6E-5 | -1.31 | 0.001221 | 0.001263 | 0.001201 | 1855655 |
| 1777679400 | 0.001223 | 1.2E-5 | 0.99 | 0.001212 | 0.001245 | 0.001206 | 1594258 |
| 1777593000 | 0.001211 | -3.9E-5 | -3.12 | 0.001252 | 0.001372 | 0.001175 | 2274116 |
| 1777506600 | 0.00125 | -5.6E-5 | -4.29 | 0.001311 | 0.001329 | 0.001239 | 3094803 |
| 1777420200 | 0.001306 | 0 | 0.00 | 0.001299 | 0.001313 | 0.001285 | 1535551 |
| 1777333800 | 0.001306 | -4.3E-5 | -3.19 | 0.001349 | 0.001358 | 0.001273 | 2485486 |
| 1777247400 | 0.001349 | 2.0E-6 | 0.15 | 0.001347 | 0.001387 | 0.001327 | 1476767 |
| 1777161000 | 0.001347 | 1.9E-5 | 1.43 | 0.001334 | 0.00138 | 0.001327 | 1421986 |
| 1777074600 | 0.001328 | -3.1E-5 | -2.28 | 0.00136 | 0.00142 | 0.001326 | 2584572 |
| 1776988200 | 0.001359 | -3.2E-5 | -2.30 | 0.001388 | 0.001496 | 0.001358 | 2082403 |
| 1776901800 | 0.001391 | 6.2E-5 | 4.67 | 0.001336 | 0.001403 | 0.001327 | 1477324 |
| 1776815400 | 0.001329 | -4.5E-5 | -3.28 | 0.00137 | 0.001428 | 0.001327 | 1816451 |
| 1776729000 | 0.001374 | 6.0E-6 | 0.44 | 0.001363 | 0.001389 | 0.001316 | 2029737 |
| 1776642600 | 0.001368 | -3.1E-5 | -2.22 | 0.001402 | 0.001451 | 0.00133 | 2182728 |
| 1776556200 | 0.001399 | 2.5E-5 | 1.82 | 0.001374 | 0.001436 | 0.001372 | 1464275 |
| 1776469800 | 0.001374 | 2.7E-5 | 2.00 | 0.001351 | 0.001381 | 0.001314 | 3674952 |
| 1776383400 | 0.001347 | 1.2E-5 | 0.90 | 0.001335 | 0.001359 | 0.001325 | 8379118 |
| 1776297000 | 0.001335 | 3.0E-6 | 0.23 | 0.001326 | 0.001505 | 0.001294 | 9382873 |
| 1776210600 | 0.001332 | 1.0E-6 | 0.08 | 0.001331 | 0.001365 | 0.001324 | 8089284 |
| 1776124200 | 0.001331 | 2.7E-5 | 2.07 | 0.001306 | 0.001339 | 0.001303 | 8521804 |
| 1776037800 | 0.001304 | -2.3E-5 | -1.73 | 0.001328 | 0.001334 | 0.001303 | 8183433 |
| 1775951400 | 0.001327 | -3.6E-5 | -2.64 | 0.001362 | 0.001402 | 0.001306 | 11579701 |
| 1775865000 | 0.001363 | 5.9E-5 | 4.52 | 0.00131 | 0.00143 | 0.001294 | 11536405 |
| 1775778600 | 0.001304 | -1.1E-5 | -0.84 | 0.001319 | 0.001326 | 0.00128 | 8937291 |
| 1775692200 | 0.001315 | -1.1E-5 | -0.83 | 0.001326 | 0.001349 | 0.001302 | 8937882 |
| 1775605800 | 0.001326 | -8.0E-6 | -0.60 | 0.001334 | 0.001361 | 0.001313 | 8425890 |
| 1775519400 | 0.001334 | 1.0E-5 | 0.76 | 0.001324 | 0.001338 | 0.001309 | 7969567 |
| 1775433000 | 0.001324 | 6.0E-6 | 0.46 | 0.001321 | 0.001325 | 0.001314 | 9365595 |
| 1775346600 | 0.001318 | 1.0E-6 | 0.08 | 0.001318 | 0.001325 | 0.001315 | 8246507 |
| 1775260200 | 0.001317 | -5.0E-6 | -0.38 | 0.001322 | 0.001325 | 0.001314 | 8577350 |
| 1775173800 | 0.001322 | 5.5E-5 | 4.34 | 0.001267 | 0.001466 | 0.00126 | 8536901 |
| 1775087400 | 0.001267 | -3.1E-5 | -2.39 | 0.001298 | 0.001303 | 0.00126 | 8794809 |
| 1775001000 | 0.001298 | -4.0E-6 | -0.31 | 0.001298 | 0.001305 | 0.001294 | 8078153 |
| 1774914600 | 0.001302 | -6.0E-6 | -0.46 | 0.001309 | 0.001326 | 0.001297 | 7973943 |
| 1774828200 | 0.001308 | -5.6E-5 | -4.11 | 0.001366 | 0.00137 | 0.001302 | 8590218 |
| 1774741800 | 0.001364 | -2.6E-5 | -1.87 | 0.001393 | 0.001456 | 0.001363 | 8675165 |
| 1774655400 | 0.00139 | -6.5E-5 | -4.47 | 0.00145 | 0.00154 | 0.001389 | 8129528 |
| 1774569000 | 0.001455 | -2.5E-5 | -1.69 | 0.00148 | 0.001631 | 0.001437 | 8548094 |
| 1774482600 | 0.00148 | 2.8E-5 | 1.93 | 0.001455 | 0.001552 | 0.0014 | 7633062 |
| 1774396200 | 0.001452 | -8.3E-5 | -5.41 | 0.001532 | 0.001541 | 0.001362 | 7164501 |
| 1774309800 | 0.001535 | -3.1E-5 | -1.98 | 0.001547 | 0.001612 | 0.001421 | 7219048 |
| 1774223400 | 0.001566 | -0.000418 | -21.07 | 0.00202 | 0.00202 | 0.001543 | 7453600 |
| 1774137000 | 0.001984 | 0.000441 | 28.58 | 0.001546 | 0.0022 | 0.001529 | 8177860 |
| 1774050600 | 0.001543 | 4.2E-5 | 2.80 | 0.001501 | 0.001591 | 0.001484 | 6999842 |
| 1773964200 | 0.001501 | -0.000134 | -8.20 | 0.001635 | 0.001635 | 0.00147 | 6818185 |
| 1773877800 | 0.001635 | -0.000265 | -13.95 | 0.001891 | 0.001915 | 0.001602 | 7058004 |
| 1773791400 | 0.0019 | -0.000248 | -11.55 | 0.002056 | 0.002344 | 0.001885 | 9326340 |
| 1773705000 | 0.002148 | 0.000136 | 6.76 | 0.00202 | 0.00231 | 0.001985 | 7263576 |
| 1773618600 | 0.002012 | -4.0E-6 | -0.20 | 0.002019 | 0.002026 | 0.002008 | 5153034 |
| 1773532200 | 0.002016 | 4.0E-6 | 0.20 | 0.002016 | 0.002027 | 0.002008 | 5200592 |
| 1773445800 | 0.002012 | -6.8E-5 | -3.27 | 0.002075 | 0.002084 | 0.002008 | 4870620 |
| 1773359400 | 0.00208 | -0.000102 | -4.67 | 0.002183 | 0.002268 | 0.002055 | 5324213 |
| 1773273000 | 0.002182 | -1.1E-5 | -0.50 | 0.002193 | 0.002202 | 0.002181 | 4564777 |
| 1773186600 | 0.002193 | 1.8E-5 | 0.83 | 0.002175 | 0.002236 | 0.002167 | 4831937 |
| 1773100200 | 0.002175 | 1.2E-5 | 0.55 | 0.00216 | 0.002216 | 0.002127 | 4796113 |
| 1773013800 | 0.002163 | -6.0E-5 | -2.70 | 0.002226 | 0.002253 | 0.00216 | 4557840 |
| 1772927400 | 0.002223 | -9.0E-6 | -0.40 | 0.002234 | 0.002419 | 0.002214 | 4736870 |
| 1772841000 | 0.002232 | -5.1E-5 | -2.23 | 0.002286 | 0.002291 | 0.00223 | 4550201 |
| 1772754600 | 0.002283 | -3.6E-5 | -1.55 | 0.002319 | 0.00237 | 0.002265 | 4564269 |
| 1772668200 | 0.002319 | 3.4E-5 | 1.49 | 0.002293 | 0.002347 | 0.002248 | 4462603 |
| 1772581800 | 0.002285 | -0.000116 | -4.83 | 0.002398 | 0.002402 | 0.002285 | 4753229 |
