Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHX/ETH | https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22 | ETH | 1 | https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00203455 | -0.00011484 | -5.64449141088 | 0.0016219 | 0.00213406 | 0 | CX |
| 4 | 0.00222657 | -0.00030686 | -13.7817360335 | 0.0016219 | 0.00227471 | 0 | CX |
| 12 | 0.00298986 | -0.00107015 | -35.7926458095 | 0.0016219 | 0.0032019 | 0 | CX |
| 26 | 0.00197847 | -5.876E-5 | -2.96997174584 | 0.0016219 | 0.0032019 | 0 | CX |
| 52 | 0.00266818 | -0.00074847 | -28.051705657 | 0.0016219 | 0.0032019 | 0 | CX |
| 156 | 0.00159352 | 0.00032619 | 20.4697775993 | 0.00118835 | 0.0032019 | 0.00035757 | CX |
| 260 | 0.00159352 | 0.00032619 | 20.4697775993 | 0.00118835 | 0.0032019 | 0.00035757 | CX |
À propos de PHXXX
Phoenix Finance is the ultimate marketplace for trading decentralized derivatives. Deployed on multiple chains, they offer a suite of innovative financial products, including pooled liquidity options, self-rebalancing decentralized leveraged tokens, mining & staking services and more.
PHXXX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00196245 | 0.00023986 | 13.92 | 0.00172738 | 0.00198862 | 0.00169859 | 0 |
| 1740873000 | 0.00172259 | -2.0E-5 | -1.15 | 0.00174053 | 0.00177701 | 0.00167342 | 0 |
| 1740786600 | 0.00174262 | -5.3E-5 | -2.95 | 0.00179903 | 0.00180118 | 0.0016219 | 0 |
| 1740700200 | 0.00179593 | -2.1E-5 | -1.16 | 0.00182639 | 0.00185452 | 0.00174497 | 0 |
| 1740613800 | 0.00181689 | -0.000131 | -6.72 | 0.00194517 | 0.00195129 | 0.00176532 | 0 |
| 1740527400 | 0.00194827 | -1.4E-5 | -0.71 | 0.00196248 | 0.0019721 | 0.00183011 | 0 |
| 1740441000 | 0.00196251 | -0.000236 | -10.73 | 0.00203455 | 0.00213406 | 0.00194762 | 0 |
| 1740354600 | 0.00219885 | 4.1E-5 | 1.90 | 0.00215642 | 0.00221499 | 0.00214232 | 0 |
| 1740268200 | 0.00215763 | 8.2E-5 | 3.95 | 0.00207578 | 0.0021801 | 0.0020713 | 0 |
| 1740181800 | 0.00207534 | -6.4E-5 | -2.99 | 0.00213603 | 0.00221667 | 0.00204216 | 0 |
| 1740095400 | 0.00213886 | 2.1E-5 | 0.99 | 0.00211863 | 0.00215882 | 0.00211315 | 0 |
| 1740009000 | 0.00211758 | 3.9E-5 | 1.88 | 0.00208256 | 0.00213379 | 0.00207188 | 0 |
| 1739922600 | 0.00207888 | -5.9E-5 | -2.76 | 0.00213968 | 0.00214512 | 0.0020334 | 0 |
| 1739836200 | 0.00213763 | 6.2E-5 | 2.99 | 0.00203455 | 0.00222094 | 0.00200885 | 0 |
| 1739749800 | 0.00207517 | -2.3E-5 | -1.10 | 0.00210121 | 0.00212589 | 0.00207208 | 0 |
| 1739663400 | 0.0020986 | -2.8E-5 | -1.32 | 0.00212635 | 0.00213652 | 0.00208829 | 0 |
| 1739577000 | 0.00212628 | 3.9E-5 | 1.87 | 0.00208494 | 0.00217478 | 0.0020788 | 0 |
| 1739490600 | 0.00208763 | -4.6E-5 | -2.16 | 0.0021334 | 0.00214967 | 0.0020385 | 0 |
| 1739404200 | 0.00213339 | 0.0001018 | 5.01 | 0.00203455 | 0.00217719 | 0.00199628 | 0 |
| 1739317800 | 0.00203159 | -4.2E-5 | -2.03 | 0.00207834 | 0.0021248 | 0.00201562 | 0 |
| 1739231400 | 0.00207392 | 2.2E-5 | 1.07 | 0.00217605 | 0.00222742 | 0.00205158 | 0 |
| 1739145000 | 0.00205193 | -5.0E-6 | -0.24 | 0.00205257 | 0.00209174 | 0.00198022 | 0 |
| 1739058600 | 0.00205714 | 1.0E-5 | 0.49 | 0.00204601 | 0.00207678 | 0.00202014 | 0 |
| 1738972200 | 0.00204741 | -4.2E-5 | -2.01 | 0.00210269 | 0.00218263 | 0.00200308 | 0 |
| 1738885800 | 0.00208945 | -8.4E-5 | -3.86 | 0.00217605 | 0.00222742 | 0.00208018 | 0 |
| 1738799400 | 0.00217384 | 5.1E-5 | 2.40 | 0.00212805 | 0.00220179 | 0.00211691 | 0 |
| 1738713000 | 0.0021224 | -0.000125 | -5.56 | 0.00224909 | 0.00225447 | 0.0020567 | 0 |
| 1738626600 | 0.00224787 | 2.9E-5 | 1.31 | 0.00222657 | 0.00227471 | 0.00194353 | 0 |
| 1738540200 | 0.00221917 | -0.00022 | -9.02 | 0.00243514 | 0.00246516 | 0.00215148 | 0 |
| 1738453800 | 0.00243899 | -0.000126 | -4.91 | 0.0025746 | 0.00259569 | 0.00242084 | 0 |
| 1738367400 | 0.00256472 | 2.8E-5 | 1.10 | 0.00253702 | 0.00268059 | 0.00250731 | 0 |
| 1738281000 | 0.00253707 | 0.00010477 | 4.31 | 0.00242592 | 0.00256065 | 0.00241246 | 0 |
| 1738194600 | 0.0024323 | 3.7E-5 | 1.54 | 0.00241055 | 0.00247025 | 0.00238787 | 0 |
| 1738108200 | 0.00239542 | -7.5E-5 | -3.04 | 0.00249606 | 0.00251234 | 0.00237254 | 0 |
| 1738021800 | 0.00247036 | -5.4E-5 | -2.14 | 0.00258208 | 0.00259459 | 0.00236805 | 0 |
| 1737935400 | 0.00252485 | -6.7E-5 | -2.58 | 0.00258462 | 0.00262048 | 0.00252485 | 0 |
| 1737849000 | 0.00259195 | 9.0E-6 | 0.35 | 0.00258208 | 0.00261243 | 0.0025534 | 0 |
| 1737762600 | 0.00258335 | -1.4E-5 | -0.54 | 0.00260371 | 0.00266467 | 0.00255601 | 0 |
| 1737676200 | 0.00259782 | 6.7E-5 | 2.65 | 0.00253007 | 0.00260906 | 0.00248949 | 0 |
| 1737589800 | 0.00253085 | -6.0E-5 | -2.32 | 0.00259945 | 0.0026248 | 0.00252004 | 0 |
| 1737503400 | 0.00259095 | 4.8E-5 | 1.89 | 0.002549 | 0.00262377 | 0.00250027 | 0 |
| 1737417000 | 0.00254302 | 2.8E-5 | 1.11 | 0.00257175 | 0.00267274 | 0.0024409 | 0 |
| 1737330600 | 0.00251468 | -6.8E-5 | -2.63 | 0.00257175 | 0.00268568 | 0.0024409 | 0 |
| 1737244200 | 0.00258245 | -0.000132 | -4.86 | 0.00271163 | 0.00272613 | 0.00252138 | 0 |
| 1737157800 | 0.00271453 | 0.00013922 | 5.41 | 0.0025792 | 0.00274992 | 0.0025792 | 0 |
| 1737071400 | 0.00257531 | -0.000108 | -4.02 | 0.00268714 | 0.00269486 | 0.00254829 | 0 |
| 1736985000 | 0.0026838 | 0.00016795 | 6.68 | 0.00251333 | 0.00271 | 0.00248536 | 0 |
| 1736898600 | 0.00251585 | 7.5E-5 | 3.07 | 0.00244495 | 0.00253656 | 0.00243952 | 0 |
| 1736812200 | 0.00244095 | -0.000104 | -4.09 | 0.00254759 | 0.00258136 | 0.0022984 | 0 |
| 1736725800 | 0.00254475 | -2.0E-5 | -0.78 | 0.00256009 | 0.00257125 | 0.00251693 | 0 |
| 1736639400 | 0.00256459 | 1.2E-5 | 0.47 | 0.00254759 | 0.00258719 | 0.00251372 | 0 |
| 1736553000 | 0.00255275 | 4.7E-5 | 1.88 | 0.00251312 | 0.0025907 | 0.00249605 | 0 |
| 1736466600 | 0.00250595 | -9.1E-5 | -3.50 | 0.00259183 | 0.00261669 | 0.00247096 | 0 |
| 1736380200 | 0.00259733 | -3.7E-5 | -1.40 | 0.00263719 | 0.00266169 | 0.0025061 | 0 |
| 1736293800 | 0.00263416 | -0.000241 | -8.38 | 0.00287764 | 0.00288653 | 0.0026195 | 0 |
| 1736207400 | 0.00287529 | 3.6E-5 | 1.27 | 0.0026019 | 0.00291231 | 0.00258325 | 0 |
| 1736121000 | 0.00283889 | -1.4E-5 | -0.49 | 0.00285131 | 0.00286192 | 0.002809 | 0 |
| 1736034600 | 0.00285267 | 4.1E-5 | 1.46 | 0.00281324 | 0.0028623 | 0.00278839 | 0 |
| 1735948200 | 0.0028119 | 0.00012357 | 4.60 | 0.00269235 | 0.00282939 | 0.00267221 | 0 |
| 1735861800 | 0.00268833 | 7.5E-5 | 2.87 | 0.0026019 | 0.00272277 | 0.00258325 | 0 |
| 1735775400 | 0.00261366 | 1.4E-5 | 0.54 | 0.0026019 | 0.00262598 | 0.00258325 | 0 |
| 1735689000 | 0.00259965 | -1.6E-5 | -0.61 | 0.00261777 | 0.00268497 | 0.00258435 | 0 |
| 1735602600 | 0.00261551 | -1.0E-6 | -0.04 | 0.00259828 | 0.00267582 | 0.00257416 | 0 |
| 1735516200 | 0.00261686 | -3.1E-5 | -1.17 | 0.00264795 | 0.00265653 | 0.00259211 | 0 |
| 1735429800 | 0.00264821 | 5.4E-5 | 2.08 | 0.00259697 | 0.00265595 | 0.00259257 | 0 |
| 1735343400 | 0.00259374 | -4.0E-6 | -0.15 | 0.00259828 | 0.00267582 | 0.002578 | 0 |
| 1735257000 | 0.00259732 | -0.000126 | -4.63 | 0.00273484 | 0.00273837 | 0.00257607 | 0 |
| 1735170600 | 0.00272381 | -1.0E-6 | -0.04 | 0.00271968 | 0.00276173 | 0.00268488 | 0 |
| 1735084200 | 0.00272497 | 6.1E-5 | 2.29 | 0.00266386 | 0.00275563 | 0.00261962 | 0 |
| 1734997800 | 0.00266438 | 0.00011138 | 4.36 | 0.00261229 | 0.00269327 | 0.00254996 | 0 |
| 1734911400 | 0.002553 | -4.8E-5 | -1.85 | 0.00261229 | 0.00264608 | 0.00253318 | 0 |
| 1734825000 | 0.00260076 | -0.000103 | -3.81 | 0.00270948 | 0.00277148 | 0.00256846 | 0 |
| 1734738600 | 0.00270349 | 2.0E-5 | 0.75 | 0.00266575 | 0.00272161 | 0.0024301 | 0 |
| 1734652200 | 0.00268345 | -0.000145 | -5.13 | 0.00282269 | 0.00289853 | 0.00260172 | 0 |
| 1734565800 | 0.00282813 | -0.000198 | -6.54 | 0.00303235 | 0.0030442 | 0.00282575 | 0 |
| 1734479400 | 0.00302627 | -9.1E-5 | -2.92 | 0.00310125 | 0.00315201 | 0.00300291 | 0 |
| 1734393000 | 0.00311736 | 3.4E-5 | 1.10 | 0.00299037 | 0.0032019 | 0.00296538 | 0 |
| 1734306600 | 0.00308326 | 6.8E-5 | 2.26 | 0.00302016 | 0.00308326 | 0.00299157 | 0 |
| 1734220200 | 0.00301511 | -2.9E-5 | -0.95 | 0.00305003 | 0.00307554 | 0.00298388 | 0 |
| 1734133800 | 0.00304398 | 1.9E-5 | 0.63 | 0.0030318 | 0.00309163 | 0.0030076 | 0 |
| 1734047400 | 0.00302474 | 3.4E-5 | 1.14 | 0.00299037 | 0.00310824 | 0.00296538 | 0 |
| 1733961000 | 0.00299083 | 0.00016763 | 5.94 | 0.00283621 | 0.00300359 | 0.00278053 | 0 |
| 1733874600 | 0.0028232 | -7.1E-5 | -2.45 | 0.00288475 | 0.00294506 | 0.00274463 | 0 |
| 1733788200 | 0.00289406 | -0.000221 | -7.10 | 0.00298986 | 0.0030831 | 0.00277494 | 0 |
| 1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
| 1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
| 1733529000 | 0.00313303 | 0.0001762 | 5.96 | 0.00295581 | 0.00319176 | 0.00295456 | 0 |
| 1733442600 | 0.00295683 | -3.4E-5 | -1.14 | 0.00298986 | 0.0030831 | 0.00291768 | 0 |
| 1733356200 | 0.00299065 | 0.00016553 | 5.86 | 0.00282412 | 0.00303916 | 0.00282412 | 0 |
| 1733269800 | 0.00282512 | -1.4E-5 | -0.49 | 0.00283693 | 0.00286288 | 0.00274584 | 0 |
