| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.97542492 | -0.02862283 | -2.93439601687 | 0.85731068 | 0.9777395 | 0 | CX |
| 4 | 0.76420853 | 0.18259356 | 23.8931591093 | 0.73492544 | 0.99697488 | 0 | CX |
| 12 | 0.63732813 | 0.30947396 | 48.5580261458 | 0.55160339 | 0.99697488 | 0 | CX |
| 26 | 0.8477941 | 0.09900799 | 11.6783060887 | 0.52545107 | 0.99697488 | 0 | CX |
| 52 | 0.5637927 | 0.38300939 | 67.9344358308 | 0.48897817 | 0.99706989 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.01114254 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.01114254 | 0 | CX |
Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734220200 | 0.94179772 | -0.009017 | -0.95 | 0.95270549 | 0.96067252 | 0.93204238 | 0 |
| 1734133800 | 0.95081484 | 0.00600816 | 0.64 | 0.94701162 | 0.96570124 | 0.93945391 | 0 |
| 1734047400 | 0.94480668 | 0.01059347 | 1.13 | 0.93406946 | 0.97088834 | 0.92626567 | 0 |
| 1733961000 | 0.93421321 | 0.05236067 | 5.94 | 0.88591645 | 0.93819916 | 0.86852543 | 0 |
| 1733874600 | 0.88185254 | -0.022135 | -2.45 | 0.90107817 | 0.91991885 | 0.85731068 | 0 |
| 1733788200 | 0.90398723 | -0.068918 | -7.08 | 0.9339111 | 0.96303582 | 0.86677853 | 0 |
| 1733701800 | 0.97290568 | -0.003506 | -0.36 | 0.97542492 | 0.9777395 | 0.95872583 | 0 |
| 1733615400 | 0.97641166 | -0.00222 | -0.23 | 0.97554674 | 0.98032695 | 0.96957025 | 0 |
| 1733529000 | 0.97863122 | 0.05503828 | 5.96 | 0.92327378 | 0.99697488 | 0.92288639 | 0 |
| 1733442600 | 0.92359294 | -0.010564 | -1.13 | 0.9339111 | 0.96303582 | 0.91136465 | 0 |
| 1733356200 | 0.93415717 | 0.05170284 | 5.86 | 0.88214003 | 0.94931158 | 0.88214003 | 0 |
| 1733269800 | 0.88245433 | -0.004298 | -0.48 | 0.88614304 | 0.89424894 | 0.85769076 | 0 |
| 1733183400 | 0.88675214 | -0.017795 | -1.97 | 0.90382887 | 0.91586956 | 0.87074499 | 0 |
| 1733097000 | 0.9045476 | 0.00196861 | 0.22 | 0.90518594 | 0.91229292 | 0.89245575 | 0 |
| 1733010600 | 0.90257899 | 0.02668832 | 3.05 | 0.87384896 | 0.90969815 | 0.87130049 | 0 |
| 1732924200 | 0.87589067 | 0.00342314 | 0.39 | 0.87256985 | 0.8888913 | 0.86252458 | 0 |
| 1732837800 | 0.87246753 | -0.020641 | -2.31 | 0.88953938 | 0.89140566 | 0.86149154 | 0 |
| 1732751400 | 0.89310871 | 0.08271578 | 10.21 | 0.81227626 | 0.89746012 | 0.80438476 | 0 |
| 1732665000 | 0.81039293 | -0.021518 | -2.59 | 0.83154575 | 0.84340858 | 0.79288008 | 0 |
| 1732578600 | 0.83191121 | 0.01265466 | 1.54 | 0.75860237 | 0.86215181 | 0.73959845 | 0 |
| 1732492200 | 0.81925655 | -0.009302 | -1.12 | 0.83220845 | 0.84125481 | 0.80202877 | 0 |
| 1732405800 | 0.82855873 | 0.01863116 | 2.30 | 0.81150393 | 0.8526133 | 0.80959866 | 0 |
| 1732319400 | 0.80992757 | -0.011985 | -1.46 | 0.81932233 | 0.83553414 | 0.79668574 | 0 |
| 1732233000 | 0.82191223 | 0.07228799 | 9.64 | 0.74928558 | 0.82467267 | 0.73999071 | 0 |
| 1732146600 | 0.74962424 | -0.008915 | -1.18 | 0.75860237 | 0.77012167 | 0.73959845 | 0 |
| 1732060200 | 0.75853903 | -0.025492 | -3.25 | 0.78354624 | 0.78354624 | 0.74929289 | 0 |
| 1731973800 | 0.78403108 | 0.03562017 | 4.76 | 0.74865942 | 0.78403108 | 0.73492544 | 0 |
| 1731887400 | 0.74841091 | -0.013627 | -1.79 | 0.76420853 | 0.76971479 | 0.74300941 | 0 |
| 1731801000 | 0.7620377 | 0.00786958 | 1.04 | 0.75184623 | 0.78405788 | 0.74902976 | 0 |
| 1731714600 | 0.75416812 | 0.00909995 | 1.22 | 0.74865942 | 0.76282465 | 0.73477194 | 0 |
| 1731628200 | 0.74506817 | -0.033337 | -4.28 | 0.77761847 | 0.78998077 | 0.7400906 | 0 |
| 1731541800 | 0.77840543 | -0.01359 | -1.72 | 0.79065565 | 0.81303886 | 0.76044916 | 0 |
| 1731455400 | 0.79199567 | -0.027707 | -3.38 | 0.81759493 | 0.83809479 | 0.783785 | 0 |
| 1731369000 | 0.81970241 | 0.04325828 | 5.57 | 0.77554997 | 0.82443146 | 0.7600837 | 0 |
| 1731282600 | 0.77644413 | 0.01195542 | 1.56 | 0.75943318 | 0.79091391 | 0.75388307 | 0 |
| 1731196200 | 0.76448871 | 0.04349217 | 6.03 | 0.72151549 | 0.76920802 | 0.72139123 | 0 |
| 1731109800 | 0.72099654 | 0.01422858 | 2.01 | 0.71421847 | 0.72726052 | 0.70431938 | 0 |
| 1731023400 | 0.70676796 | 0.04330214 | 6.53 | 0.66085157 | 0.7112753 | 0.65896579 | 0 |
| 1730937000 | 0.66346582 | 0.07207845 | 12.19 | 0.59119489 | 0.6685311 | 0.59096343 | 0 |
| 1730850600 | 0.59138737 | 0.00851766 | 1.46 | 0.58665588 | 0.60375697 | 0.58029444 | 0 |
| 1730764200 | 0.58286971 | -0.015815 | -2.64 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1730677800 | 0.59868439 | -0.00728 | -1.20 | 0.60765277 | 0.60772099 | 0.58740142 | 0 |
| 1730591400 | 0.60596435 | -0.005842 | -0.95 | 0.61270343 | 0.61442597 | 0.60331598 | 0 |
| 1730505000 | 0.61180684 | -0.001591 | -0.26 | 0.61433338 | 0.62987274 | 0.60254852 | 0 |
| 1730418600 | 0.6133978 | -0.034704 | -5.35 | 0.64798494 | 0.64983173 | 0.61055696 | 0 |
| 1730332200 | 0.64810189 | 0.00612999 | 0.95 | 0.64187688 | 0.66213799 | 0.63486493 | 0 |
| 1730245800 | 0.6419719 | 0.01696952 | 2.72 | 0.62481965 | 0.65309163 | 0.62395716 | 0 |
| 1730159400 | 0.62500238 | 0.01442593 | 2.36 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1730073000 | 0.61057645 | 0.00646133 | 1.07 | 0.60338907 | 0.61464524 | 0.60005608 | 0 |
| 1729986600 | 0.60411512 | 0.01605831 | 2.73 | 0.59373118 | 0.60932171 | 0.5917309 | 0 |
| 1729900200 | 0.58805681 | -0.028723 | -4.66 | 0.617815 | 0.62322381 | 0.58237269 | 0 |
| 1729813800 | 0.61677953 | 0.00233895 | 0.38 | 0.61382174 | 0.62304839 | 0.61128788 | 0 |
| 1729727400 | 0.61444058 | -0.024659 | -3.86 | 0.63834654 | 0.63894833 | 0.59912537 | 0 |
| 1729641000 | 0.63909939 | -0.010537 | -1.62 | 0.65050905 | 0.65050905 | 0.63512562 | 0 |
| 1729554600 | 0.64963682 | -0.018129 | -2.71 | 0.66953733 | 0.67363536 | 0.64744162 | 0 |
| 1729468200 | 0.66776607 | 0.02246604 | 3.48 | 0.6458068 | 0.6708335 | 0.64235442 | 0 |
| 1729381800 | 0.64530003 | 0.00148621 | 0.23 | 0.64352876 | 0.64860866 | 0.64146026 | 0 |
| 1729295400 | 0.64381382 | 0.00967494 | 1.53 | 0.55921471 | 0.65182471 | 0.55160339 | 0 |
| 1729209000 | 0.63413888 | -0.001818 | -0.29 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1729122600 | 0.63595643 | 0.00303332 | 0.48 | 0.634977 | 0.64417441 | 0.63165619 | 0 |
| 1729036200 | 0.63292311 | -0.007441 | -1.16 | 0.64056123 | 0.65353749 | 0.62054864 | 0 |
| 1728949800 | 0.64036388 | 0.03908473 | 6.50 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1728863400 | 0.60127915 | -0.002117 | -0.35 | 0.60398599 | 0.60479 | 0.59373849 | 0 |
| 1728777000 | 0.60339638 | 0.01039612 | 1.75 | 0.59422577 | 0.60614951 | 0.59341932 | 0 |
| 1728690600 | 0.59300026 | 0.01245731 | 2.15 | 0.58045037 | 0.60182003 | 0.57993872 | 0 |
| 1728604200 | 0.58054295 | 0.00352791 | 0.61 | 0.57773135 | 0.58773764 | 0.56779571 | 0 |
| 1728517800 | 0.57701504 | -0.01771 | -2.98 | 0.59391635 | 0.60119631 | 0.57337019 | 0 |
| 1728431400 | 0.59472524 | 0.00331595 | 0.56 | 0.59183566 | 0.59939581 | 0.58625387 | 0 |
| 1728345000 | 0.59140929 | -0.002987 | -0.50 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1728258600 | 0.59439632 | 0.00594969 | 1.01 | 0.5872796 | 0.59796565 | 0.58664613 | 0 |
| 1728172200 | 0.58844663 | 0.00017542 | 0.03 | 0.58960149 | 0.59138737 | 0.58243116 | 0 |
| 1728085800 | 0.58827121 | 0.01565387 | 2.73 | 0.5730096 | 0.59441825 | 0.57021018 | 0 |
| 1727999400 | 0.57261734 | -0.002658 | -0.46 | 0.55921471 | 0.64916903 | 0.55160339 | 0 |
| 1727913000 | 0.57527545 | -0.022003 | -3.68 | 0.59698865 | 0.60865413 | 0.57402802 | 0 |
| 1727826600 | 0.59727858 | -0.034831 | -5.51 | 0.63417542 | 0.64722478 | 0.59114616 | 0 |
| 1727740200 | 0.63210936 | -0.014406 | -2.23 | 0.64784119 | 0.64813843 | 0.62743634 | 0 |
| 1727653800 | 0.64651579 | -0.005392 | -0.83 | 0.65199525 | 0.65372753 | 0.64231787 | 0 |
| 1727567400 | 0.65190754 | -0.005341 | -0.81 | 0.65763065 | 0.65901696 | 0.64660837 | 0 |
| 1727481000 | 0.65724813 | 0.01658945 | 2.59 | 0.64054174 | 0.6645354 | 0.63748406 | 0 |
| 1727394600 | 0.64065868 | 0.01321747 | 2.11 | 0.62922466 | 0.6493006 | 0.62357952 | 0 |
| 1727308200 | 0.62744121 | -0.019464 | -3.01 | 0.64590913 | 0.64921288 | 0.62353079 | 0 |
| 1727221800 | 0.64690561 | 0.00153493 | 0.24 | 0.64520013 | 0.65072345 | 0.63241878 | 0 |
| 1727135400 | 0.64537068 | 0.01624348 | 2.58 | 0.55921471 | 0.65795956 | 0.55160339 | 0 |
| 1727049000 | 0.6291272 | -0.008988 | -1.41 | 0.63732813 | 0.63872662 | 0.61600963 | 0 |
| 1726962600 | 0.63811508 | 0.01578056 | 2.54 | 0.62358927 | 0.63864865 | 0.61685018 | 0 |
| 1726876200 | 0.62233452 | 0.02126977 | 3.54 | 0.60065056 | 0.62646422 | 0.59456687 | 0 |
| 1726789800 | 0.60106475 | 0.02734372 | 4.77 | 0.58038215 | 0.60642483 | 0.57904456 | 0 |
| 1726703400 | 0.57372103 | 0.00414675 | 0.73 | 0.57011272 | 0.5749904 | 0.5553993 | 0 |
| 1726617000 | 0.56957428 | 0.0088953 | 1.59 | 0.55921471 | 0.58251887 | 0.55160339 | 0 |
| 1726530600 | 0.56067898 | -0.004074 | -0.72 | 0.5655128 | 0.56852175 | 0.54971275 | 0 |
| 1726444200 | 0.56475264 | -0.024172 | -4.10 | 0.5890801 | 0.59184541 | 0.56261592 | 0 |
| 1726357800 | 0.58892417 | -0.006193 | -1.04 | 0.59494451 | 0.59494451 | 0.58301346 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
