| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 5506161128.8 | 1.77E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 974,00 | PLANET/USDT | /crypto/Planet-Token-PLANET | 1 | /crypto/Planet-Token-PLANET | 100 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.9E-7 | -2.0E-8 | -10.5263157895 | 1.8E-7 | 2.6E-7 | 1696227927.73 | CX |
| 4 | 2.2E-7 | -5.0E-8 | -22.7272727273 | 1.8E-7 | 2.6E-7 | 2271620303.15 | CX |
| 12 | 1.8E-7 | -1.0E-8 | -5.55555555556 | 1.6E-7 | 2.8E-7 | 21095492227.9 | CX |
| 26 | 4.4E-7 | -2.7E-7 | -61.3636363636 | 1.5E-7 | 5.0E-7 | 29530506904.3 | CX |
| 52 | 6.9E-7 | -5.2E-7 | -75.3623188406 | 1.5E-7 | 1.39E-6 | 27622163260.8 | CX |
| 156 | 5.5E-7 | -3.8E-7 | -69.0909090909 | 1.5E-7 | 1.39E-6 | 27256490254.6 | CX |
| 260 | 5.5E-7 | -3.8E-7 | -69.0909090909 | 1.5E-7 | 1.39E-6 | 27256490254.6 | CX |
Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and ...
Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and protecting our planet’s fragile ecosystems. Together, we’re breaking records and showing the world what it means to be GOAT-worthy. Our community is a testament to the energy, resilience, and boundless potential of cryptocurrencies, with a special focus on the utility and growth of the Planet ecosystem. Let’s make the crypto world go “bleat” with excitement!
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 3234999911 |
| 1780444200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 612344974 |
| 1780357800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 941857820 |
| 1780271400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 331344512 |
| 1780185000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 924899861 |
| 1780098600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 208141573 |
| 1780012200 | 1.8E-7 | -4.0E-8 | -18.18 | 2.2E-7 | 2.2E-7 | 1.8E-7 | 2090986205 |
| 1779925800 | 2.2E-7 | 3.0E-8 | 15.79 | 1.9E-7 | 2.6E-7 | 1.9E-7 | 6764020546 |
| 1779839400 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 981218731 |
| 1779753000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 550354058 |
| 1779666600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 192166503 |
| 1779580200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 600399400 |
| 1779493800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 13098615 |
| 1779407400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 2175647024 |
| 1779321000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 236652558 |
| 1779234600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 492271001 |
| 1779148200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 46586736 |
| 1779061800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 52126387 |
| 1778975400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.6E-7 | 2.1E-7 | 3762123930 |
| 1778889000 | 2.1E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 257077848 |
| 1778802600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 508237857 |
| 1778716200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 991274925 |
| 1778629800 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 3448448766 |
| 1778543400 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 341084597 |
| 1778457000 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 2229382314 |
| 1778370600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 30209395 |
| 1778284200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 31130593324 |
| 1778197800 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 2768370808 |
| 1778111400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 924448205 |
| 1778025000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 288805603 |
| 1777938600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 207613711 |
| 1777852200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 268514489 |
| 1777765800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1777679400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 152824179 |
| 1777593000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 23748378 |
| 1777506600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 873195529 |
| 1777420200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 0 |
| 1777333800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 155835055 |
| 1777247400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 94127262 |
| 1777161000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 411700091 |
| 1777074600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 85255563 |
| 1776988200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 143975850 |
| 1776901800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 764484602 |
| 1776815400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 172909629 |
| 1776729000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 755728485 |
| 1776642600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 191128401 |
| 1776556200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 278700632 |
| 1776469800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 13305715219 |
| 1776383400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 41969987710 |
| 1776297000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 18591478781 |
| 1776210600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 39397023230 |
| 1776124200 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 46510326181 |
| 1776037800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44955674906 |
| 1775951400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 43963898984 |
| 1775865000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44654265103 |
| 1775778600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 44972169660 |
| 1775692200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 42625030758 |
| 1775605800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.8E-7 | 2.3E-7 | 1.8E-7 | 45504638964 |
| 1775519400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47860170252 |
| 1775433000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 49709328048 |
| 1775346600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 48270632405 |
| 1775260200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 50589697329 |
| 1775173800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.8E-7 | 47695478973 |
| 1775087400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.8E-7 | 1.7E-7 | 43948997791 |
| 1775001000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 48565696851 |
| 1774914600 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 46481386759 |
| 1774828200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 49511431971 |
| 1774741800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 49755568478 |
| 1774655400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 49122283168 |
| 1774569000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47917872465 |
| 1774482600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 47335201997 |
| 1774396200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 46255197617 |
| 1774309800 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.4E-7 | 1.8E-7 | 47582177282 |
| 1774223400 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 47108750717 |
| 1774137000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.2E-7 | 1.8E-7 | 48089527726 |
| 1774050600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 46606631864 |
| 1773964200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 47292163745 |
| 1773877800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 44060095923 |
| 1773791400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 40503782248 |
| 1773705000 | 2.1E-7 | 2.0E-8 | 10.53 | 1.9E-7 | 2.6E-7 | 1.6E-7 | 45214724069 |
| 1773618600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 47800952007 |
| 1773532200 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 45214196472 |
| 1773445800 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 46704000462 |
| 1773359400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 48918924746 |
| 1773273000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 48982350309 |
| 1773186600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 46779394354 |
| 1773100200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 48757314460 |
| 1773013800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 49789910528 |
| 1772927400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.2E-7 | 1.7E-7 | 47994652389 |
| 1772841000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 46176095460 |
| 1772754600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 48081936511 |
| 1772668200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 47030286476 |