Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 677333609 | 3.7835E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 25 626,00 | MRLN/USDT | /crypto/Project-Merlin-MRLN | 1 | /crypto/Project-Merlin-MRLN | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MRLN
Project Merlin is a modular Web3 ecosystem that integrates decentralized crowdfunding, freelancing, community engagement, and launchpad functions under a unified DAO governance framework. It enables startups and creators to raise funds, find talent, and engage communities transparently through block...
Project Merlin is a modular Web3 ecosystem that integrates decentralized crowdfunding, freelancing, community engagement, and launchpad functions under a unified DAO governance framework. It enables startups and creators to raise funds, find talent, and engage communities transparently through blockchain technology. The ecosystem is powered by the $MRLN utility token, which serves as the backbone for payments, staking, NFT utilities, and DAO participation. Project Merlin aims to build a self-sustaining, community-driven infrastructure where innovation, transparency, and inclusivity shape the next generation of decentralized applications.
Show More
MRLNUSDT Actualités
ChainWire
il y a 12 heures
MRLNUSDT (2,94%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 3.4E-5 | -5.0E-6 | -12.82 | 4.0E-5 | 4.0E-5 | 3.1E-5 | 619476959 |
| 1780530600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 232317136 |
| 1780444200 | 4.0E-5 | -7.0E-6 | -14.89 | 4.7E-5 | 4.7E-5 | 3.9E-5 | 642270713 |
| 1780357800 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 429709829 |
| 1780271400 | 4.5E-5 | -6.0E-6 | -11.76 | 5.1E-5 | 5.1E-5 | 4.4E-5 | 559129936 |
| 1780185000 | 5.1E-5 | 9.0E-6 | 21.43 | 4.3E-5 | 5.5E-5 | 4.2E-5 | 724440476 |
| 1780098600 | 4.2E-5 | -6.0E-6 | -12.50 | 4.8E-5 | 4.8E-5 | 4.1E-5 | 599256621 |
| 1780012200 | 4.8E-5 | -9.0E-6 | -15.79 | 5.5E-5 | 5.7E-5 | 4.6E-5 | 697860096 |
| 1779925800 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 400612078 |
| 1779839400 | 5.5E-5 | -7.0E-6 | -11.29 | 6.2E-5 | 6.3E-5 | 5.5E-5 | 584665665 |
| 1779753000 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 338303786 |
| 1779666600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 504824445 |
| 1779580200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.0E-5 | 703397381 |
| 1779493800 | 6.2E-5 | -3.0E-6 | -4.62 | 6.5E-5 | 6.5E-5 | 5.9E-5 | 319336403 |
| 1779407400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 7.0E-5 | 6.0E-5 | 575807072 |
| 1779321000 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 8.1E-5 | 5.7E-5 | 490066481 |
| 1779234600 | 5.8E-5 | 2.0E-6 | 3.57 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 699165288 |
| 1779148200 | 5.6E-5 | -9.0E-6 | -13.85 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 478917120 |
| 1779061800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 5.8E-5 | 499552234 |
| 1778975400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.6E-5 | 6.0E-5 | 581051370 |
| 1778889000 | 6.2E-5 | -5.0E-6 | -7.46 | 6.7E-5 | 6.7E-5 | 6.0E-5 | 765829799 |
| 1778802600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.7E-5 | 7.4E-5 | 6.3E-5 | 332423876 |
| 1778716200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 8.0E-5 | 6.2E-5 | 899694911 |
| 1778629800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 0.0001 | 6.2E-5 | 1002318191 |
| 1778543400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.8E-5 | 5.9E-5 | 671357473 |
| 1778457000 | 6.2E-5 | -6.0E-6 | -8.82 | 6.9E-5 | 7.1E-5 | 6.2E-5 | 581352704 |
| 1778370600 | 6.8E-5 | 2.0E-6 | 3.03 | 6.7E-5 | 7.6E-5 | 6.3E-5 | 775674478 |
| 1778284200 | 6.6E-5 | -4.0E-6 | -5.71 | 6.9E-5 | 7.3E-5 | 6.3E-5 | 1447714471 |
| 1778197800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.5E-5 | 6.6E-5 | 829083882 |
| 1778111400 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.8E-5 | 6.8E-5 | 742764556 |
| 1778025000 | 7.5E-5 | -1.4E-5 | -15.73 | 8.8E-5 | 9.2E-5 | 7.4E-5 | 637176751 |
| 1777938600 | 8.9E-5 | -1.0E-6 | -1.11 | 9.0E-5 | 9.5E-5 | 8.5E-5 | 993449197 |
| 1777852200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.9E-5 | 8.4E-5 | 674796060 |
| 1777765800 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.9E-5 | 8.7E-5 | 465226592 |
| 1777679400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 0.000104 | 8.9E-5 | 760898684 |
| 1777593000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.8E-5 | 8.5E-5 | 750756371 |
| 1777506600 | 9.1E-5 | -1.6E-5 | -14.95 | 0.000106 | 0.00011 | 8.1E-5 | 485671500 |
| 1777420200 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000116 | 0.000103 | 626382676 |
| 1777333800 | 0.000108 | -5.0E-6 | -4.42 | 0.000113 | 0.000116 | 9.3E-5 | 738346697 |
| 1777247400 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000126 | 9.5E-5 | 733591418 |
| 1777161000 | 0.000114 | 1.2E-5 | 11.76 | 0.000102 | 0.000128 | 0.000102 | 706637692 |
| 1777074600 | 0.000102 | -1.7E-5 | -14.29 | 0.000119 | 0.000178 | 0.000101 | 467745732 |
| 1776988200 | 0.000119 | 2.8E-5 | 30.77 | 9.1E-5 | 0.000241 | 9.1E-5 | 637713304 |
| 1776901800 | 9.1E-5 | -2.0E-6 | -2.15 | 9.2E-5 | 9.9E-5 | 9.0E-5 | 478077313 |
| 1776815400 | 9.3E-5 | -1.2E-5 | -11.43 | 0.000105 | 0.000107 | 9.0E-5 | 798050459 |
| 1776729000 | 0.000105 | -9.0E-6 | -7.89 | 0.000113 | 0.000115 | 0.000103 | 632004914 |
| 1776642600 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 9.9E-5 | 557917912 |
| 1776556200 | 0.000112 | -1.1E-5 | -8.94 | 0.000123 | 0.000129 | 0.000112 | 562956464 |
| 1776469800 | 0.000123 | 4.0E-6 | 3.36 | 0.000119 | 0.000129 | 0.000113 | 670978933 |
| 1776383400 | 0.000119 | -1.6E-5 | -11.85 | 0.000135 | 0.000135 | 0.000114 | 672979850 |
| 1776297000 | 0.000135 | -3.0E-6 | -2.17 | 0.000138 | 0.000146 | 0.000127 | 331838986 |
| 1776210600 | 0.000138 | 2.0E-5 | 16.95 | 0.000117 | 0.000198 | 0.000114 | 813172617 |
| 1776124200 | 0.000118 | -1.3E-5 | -9.92 | 0.000131 | 0.000136 | 0.000114 | 578116257 |
| 1776037800 | 0.000131 | -1.0E-6 | -0.76 | 0.000133 | 0.000143 | 0.000114 | 719165108 |
| 1775951400 | 0.000132 | 7.0E-6 | 5.60 | 0.000127 | 0.000147 | 0.00012 | 801566900 |
| 1775865000 | 0.000125 | -1.9E-5 | -13.19 | 0.000145 | 0.000153 | 0.000124 | 656818163 |
| 1775778600 | 0.000144 | 6.0E-6 | 4.35 | 0.00014 | 0.000195 | 0.000137 | 501757893 |
| 1775692200 | 0.000138 | -5.0E-5 | -26.60 | 0.00019 | 0.000193 | 0.000123 | 614536905 |
| 1775605800 | 0.000188 | 0 | 0.00 | 0.000187 | 0.000239 | 0.000186 | 501412345 |
| 1775519400 | 0.000188 | -2.0E-6 | -1.05 | 0.00019 | 0.00025 | 0.00015 | 623942128 |
| 1775433000 | 0.00019 | 3.5E-5 | 22.58 | 0.000154 | 0.0004 | 0.000154 | 383367537 |
| 1775346600 | 0.000155 | 4.0E-5 | 34.78 | 0.000116 | 0.000253 | 0.000114 | 530369814 |
| 1775260200 | 0.000115 | 1.5E-5 | 15.00 | 0.0001 | 0.000132 | 9.1E-5 | 863463377 |
| 1775173800 | 0.0001 | 1.2E-5 | 13.64 | 8.8E-5 | 0.000168 | 8.7E-5 | 1059998664 |
| 1775087400 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.5E-5 | 8.3E-5 | 835243846 |
| 1775001000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.2E-5 | 8.4E-5 | 1063106462 |
| 1774914600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.9E-5 | 8.2E-5 | 906974478 |
| 1774828200 | 9.2E-5 | -1.3E-5 | -12.38 | 0.000105 | 0.000105 | 8.9E-5 | 932816818 |
| 1774741800 | 0.000105 | -9.0E-6 | -7.89 | 0.000114 | 0.000114 | 9.9E-5 | 816965007 |
| 1774655400 | 0.000114 | 3.0E-6 | 2.70 | 0.000112 | 0.000114 | 0.000103 | 994667966 |
| 1774569000 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000124 | 0.000111 | 795508840 |
| 1774482600 | 0.000112 | -1.0E-6 | -0.88 | 0.000118 | 0.00013 | 0.000104 | 507175239 |
| 1774396200 | 0.000113 | 2.0E-6 | 1.80 | 0.000111 | 0.000145 | 0.000107 | 662990427 |
| 1774309800 | 0.000111 | 4.0E-6 | 3.74 | 0.000108 | 0.000115 | 0.000106 | 633030723 |
| 1774223400 | 0.000107 | -1.5E-5 | -12.30 | 0.000122 | 0.000128 | 0.000104 | 630429315 |
| 1774137000 | 0.000122 | -1.0E-6 | -0.81 | 0.000123 | 0.000136 | 0.00012 | 697308609 |
| 1774050600 | 0.000123 | 3.0E-6 | 2.50 | 0.000121 | 0.000135 | 0.000116 | 754344348 |
| 1773964200 | 0.00012 | -7.0E-6 | -5.51 | 0.000126 | 0.000136 | 0.00012 | 761265725 |
| 1773877800 | 0.000127 | 1.0E-6 | 0.79 | 0.000126 | 0.000134 | 0.000124 | 734146555 |
| 1773791400 | 0.000126 | -1.0E-6 | -0.79 | 0.000127 | 0.000136 | 0.00012 | 682223192 |
| 1773705000 | 0.000127 | 1.3E-5 | 11.40 | 0.000118 | 0.000199 | 0.000116 | 777547058 |
| 1773618600 | 0.000114 | -3.2E-5 | -21.92 | 0.000143 | 0.000147 | 0.000113 | 963571499 |
| 1773532200 | 0.000146 | 1.2E-5 | 8.96 | 0.000134 | 0.000147 | 0.000128 | 1206214885 |
| 1773445800 | 0.000134 | -8.0E-6 | -5.63 | 0.000142 | 0.000176 | 0.000125 | 677159396 |
| 1773359400 | 0.000142 | 1.9E-5 | 15.45 | 0.000123 | 0.000143 | 0.00012 | 780661841 |
| 1773273000 | 0.000123 | 0 | 0.00 | 0.000128 | 0.000151 | 0.00012 | 637085831 |
| 1773186600 | 0.000123 | -2.0E-5 | -13.99 | 0.000142 | 0.00015 | 0.000114 | 780449544 |
| 1773100200 | 0.000143 | 1.1E-5 | 8.33 | 0.000133 | 0.000173 | 0.000129 | 775638865 |
| 1773013800 | 0.000132 | -1.1E-5 | -7.69 | 0.000143 | 0.00016 | 0.000128 | 780333524 |
| 1772927400 | 0.000143 | -2.6E-5 | -15.38 | 0.000167 | 0.00017 | 0.000137 | 506788834 |
| 1772841000 | 0.000169 | 4.1E-5 | 32.03 | 0.000128 | 0.000175 | 0.000123 | 434997582 |
| 1772754600 | 0.000128 | -3.0E-6 | -2.29 | 0.000131 | 0.000141 | 0.000122 | 488661556 |
