Prosper (PROSPER) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ProsperPROSPER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02012

-0,00014

(

-0,69%

)

Liens officiels

Site Web

Info

Rang 2798

ethereum

Catégories:

Offre

UST 0,0201

Échange

GATEIO

Demande

UST 0,02018

Heure dernière transaction

05:50:09

Volume (24h)

$ 2 190

Dernière taille de transaction

355,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,02012

Capitalisation boursière diluée

UST 2 012 000

Date de Genèse

Plage de jours 0,020-0,02029

Plage de 52 semaines 0,0177-0,02206

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	20080	0.02014	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 404,00	PROSPER/USDT	/crypto/Prosper-PROSPER	1	/crypto/Prosper-PROSPER	100	51 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02004	8.0E-5	0.399201596806	0.01977	0.02104	458674.142857	CX
4	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX
12	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX
26	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX
52	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX
156	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX
260	0.02165	-0.00153	-7.06697459584	0.0177	0.02206	495320.956522	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.02027	-2.0E-5	-0.10	0.02033	0.02048	0.02015	476241
1780530600	0.02029	-4.0E-5	-0.20	0.02034	0.0204	0.02017	410861
1780444200	0.02033	-0.00057	-2.73	0.02063	0.02076	0.02007	461744
1780357800	0.0209	0.00055	2.70	0.02034	0.02104	0.02021	424533
1780271400	0.02035	0	0.00	0.02034	0.02068	0.02	466988
1780185000	0.02035	0.0005	2.52	0.01984	0.0206	0.01984	494210
1780098600	0.01985	-0.0002	-1.00	0.02004	0.02007	0.01977	476142
1780012200	0.02005	0.0001	0.50	0.01995	0.02036	0.019	467497
1779925800	0.01995	-0.00017	-0.84	0.02014	0.02029	0.0198	292252
1779839400	0.02012	0	0.00	0.02012	0.02099	0.01996	575462
1779753000	0.02012	0.0001	0.50	0.02	0.02039	0.01996	481087
1779666600	0.02002	0.00122	6.49	0.0188	0.02002	0.01878	480605
1779580200	0.0188	0.00037	2.01	0.01843	0.01893	0.01799	714367
1779493800	0.01843	-6.0E-5	-0.32	0.01842	0.01863	0.01838	269784
1779407400	0.01849	-0.00055	-2.89	0.01907	0.01931	0.01842	525197
1779321000	0.01904	-5.0E-5	-0.26	0.0191	0.01969	0.01876	607142
1779234600	0.01909	2.0E-5	0.10	0.01913	0.01964	0.01895	556110
1779148200	0.01907	-0.00072	-3.64	0.01895	0.01927	0.01845	554171
1779061800	0.01979	6.0E-5	0.30	0.01979	0.02091	0.01928	403389
1778975400	0.01973	0.00132	7.17	0.01843	0.0204	0.0177	744973
1778889000	0.01841	-0.00178	-8.82	0.02039	0.02039	0.01808	632402
1778802600	0.02019	-2.0E-5	-0.10	0.02019	0.0215	0.01966	347050