Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4410.422008 | 0.004818 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 21,00 | PUSS/USDT | /crypto/Puss-PUSS | 1 | /crypto/Puss-PUSS | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00494 | -0.000122 | -2.46963562753 | 0.004757 | 0.004944 | 33197.3928447 | CX |
| 4 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
| 12 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
| 26 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
| 52 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
| 156 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
| 260 | 0.004799 | 1.9E-5 | 0.395915815795 | 0.004757 | 0.004944 | 19352.8603469 | CX |
À propos de PUSS
No description available
PUSSUSDT Actualités
ChainWire
il y a 9 heures
PUSSUSDT (-0,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.004825 | -9.7E-5 | -1.97 | 0.004923 | 0.004943 | 0.004757 | 28139 |
| 1780357800 | 0.004922 | -1.6E-5 | -0.32 | 0.004935 | 0.004944 | 0.00492 | 38356 |
| 1780271400 | 0.004938 | 6.0E-6 | 0.12 | 0.004935 | 0.004944 | 0.004921 | 32381 |
| 1780185000 | 0.004932 | 1.0E-6 | 0.02 | 0.004927 | 0.004943 | 0.004921 | 37268 |
| 1780098600 | 0.004931 | 0 | 0.00 | 0.004931 | 0.004943 | 0.004921 | 33871 |
| 1780012200 | 0.004931 | 0 | 0.00 | 0.004938 | 0.004944 | 0.00492 | 33758 |
| 1779925800 | 0.004931 | -2.0E-6 | -0.04 | 0.00494 | 0.004943 | 0.00492 | 28606 |
| 1779839400 | 0.004933 | -4.0E-6 | -0.08 | 0.004927 | 0.004944 | 0.004921 | 27392 |
| 1779753000 | 0.004937 | 1.1E-5 | 0.22 | 0.004934 | 0.004944 | 0.004921 | 31129 |
| 1779666600 | 0.004926 | -5.0E-6 | -0.10 | 0.004943 | 0.004943 | 0.00492 | 28880 |
| 1779580200 | 0.004931 | 2.0E-6 | 0.04 | 0.004931 | 0.004943 | 0.00492 | 28722 |
| 1779493800 | 0.004929 | 7.1E-5 | 1.46 | 0.004868 | 0.004937 | 0.004797 | 14394 |
| 1779407400 | 0.004858 | 6.0E-6 | 0.12 | 0.004858 | 0.004869 | 0.00485 | 2564 |
| 1779321000 | 0.004852 | 0 | 0.00 | 0.004864 | 0.00487 | 0.00485 | 11902 |
| 1779234600 | 0.004852 | 1.0E-6 | 0.02 | 0.00485 | 0.00487 | 0.00485 | 12285 |
| 1779148200 | 0.004851 | -7.0E-6 | -0.14 | 0.004866 | 0.00487 | 0.00485 | 4793 |
| 1779061800 | 0.004858 | 0 | 0.00 | 0.004865 | 0.00487 | 0.00485 | 15563 |
| 1778975400 | 0.004858 | 0 | 0.00 | 0.004858 | 0.004858 | 0.004858 | 0 |
| 1778889000 | 0.004858 | -6.0E-6 | -0.12 | 0.004858 | 0.004858 | 0.004858 | 0 |
| 1778802600 | 0.004864 | 5.0E-6 | 0.10 | 0.004859 | 0.00487 | 0.00485 | 11232 |
| 1778716200 | 0.004859 | 2.0E-6 | 0.04 | 0.004857 | 0.00489 | 0.004851 | 6292 |
| 1778629800 | 0.004857 | 1.4E-5 | 0.29 | 0.004843 | 0.004889 | 0.004809 | 10877 |
| 1778543400 | 0.004843 | 1.3E-5 | 0.27 | 0.00484 | 0.00485 | 0.004825 | 13922 |
| 1778457000 | 0.00483 | -1.0E-5 | -0.21 | 0.00484 | 0.00485 | 0.004825 | 15363 |
| 1778370600 | 0.00484 | 4.3E-5 | 0.90 | 0.004797 | 0.004849 | 0.004797 | 20226 |
