Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 978652 | 0.001884 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 843,00 | R2/USDT | /crypto/R2-Protocol-R2 | 1 | /crypto/R2-Protocol-R2 | 99.9244964252 | 17 heures il y a |
| LBank | 739.47557569 | 0.001876 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,00 | R2/USDT | /crypto/R2-Protocol-R2 | 2 | /crypto/R2-Protocol-R2 | 0.0755035748351 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001639 | 0.001337 | 81.5741305674 | 0.00154 | 0.004285 | 24423971.7143 | CX |
| 4 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
| 12 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
| 26 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
| 52 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
| 156 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
| 260 | 0.003006 | -3.0E-5 | -0.998003992016 | 0.001416 | 0.004285 | 8578725.30769 | CX |
À propos de R2
No description available
R2USDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.001886 | -0.000404 | -17.64 | 0.00229 | 0.00243 | 0.00168 | 18074470 |
| 1780357800 | 0.00229 | -0.000321 | -12.29 | 0.002626 | 0.002753 | 0.002169 | 17952116 |
| 1780271400 | 0.002611 | -4.6E-5 | -1.73 | 0.002668 | 0.002814 | 0.002246 | 8059052 |
| 1780185000 | 0.002657 | -0.000374 | -12.34 | 0.003019 | 0.004285 | 0.00245 | 32065980 |
| 1780098600 | 0.003031 | 0.001339 | 79.14 | 0.001692 | 0.003569 | 0.001645 | 66673358 |
| 1780012200 | 0.001692 | -3.1E-5 | -1.80 | 0.001809 | 0.00215 | 0.001592 | 16648114 |
| 1779925800 | 0.001723 | 0.000152 | 9.68 | 0.001639 | 0.001797 | 0.00154 | 11494712 |
| 1779839400 | 0.001571 | -0.000529 | -25.19 | 0.0021 | 0.002142 | 0.001416 | 14071282 |
| 1779753000 | 0.0021 | -0.000445 | -17.49 | 0.002545 | 0.002612 | 0.001974 | 8528913 |
| 1779666600 | 0.002545 | -1.3E-5 | -0.51 | 0.002558 | 0.00257 | 0.002492 | 414988 |
| 1779580200 | 0.002558 | -0.000113 | -4.23 | 0.002671 | 0.00272 | 0.002402 | 1457254 |
| 1779493800 | 0.002671 | -5.5E-5 | -2.02 | 0.002726 | 0.002899 | 0.002669 | 363703 |
| 1779407400 | 0.002726 | 0.000162 | 6.32 | 0.002581 | 0.002949 | 0.002467 | 2161857 |
| 1779321000 | 0.002564 | -6.3E-5 | -2.40 | 0.002627 | 0.002697 | 0.0025 | 593869 |
| 1779234600 | 0.002627 | -0.000165 | -5.91 | 0.002801 | 0.003222 | 0.002598 | 1270342 |
| 1779148200 | 0.002792 | -0.000231 | -7.64 | 0.003051 | 0.003994 | 0.002405 | 7670578 |
| 1779061800 | 0.003023 | 0 | 0.00 | 0.003023 | 0.003141 | 0.002911 | 418422 |
| 1778975400 | 0.003023 | -0.000102 | -3.26 | 0.003125 | 0.003461 | 0.003023 | 748076 |
| 1778889000 | 0.003125 | -0.000163 | -4.96 | 0.003208 | 0.003357 | 0.003102 | 642218 |
| 1778802600 | 0.003288 | 0 | 0.00 | 0.003288 | 0.003428 | 0.003162 | 617074 |
| 1778716200 | 0.003288 | -8.0E-5 | -2.38 | 0.0034 | 0.00354 | 0.003061 | 1372758 |
| 1778629800 | 0.003368 | -0.000423 | -11.16 | 0.003674 | 0.003893 | 0.00331 | 3979875 |
| 1778543400 | 0.003791 | 0.000872 | 29.87 | 0.002919 | 0.003994 | 0.002854 | 4008301 |
| 1778457000 | 0.002919 | 1.9E-5 | 0.66 | 0.0029 | 0.00298 | 0.002804 | 699104 |
| 1778370600 | 0.0029 | -2.6E-5 | -0.89 | 0.002925 | 0.00301 | 0.002861 | 1841893 |
