RUSSELL (RUSSELL) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

RUSSELLRUSSELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001789

-0,00005

(

-2,72%

)

Liens officiels

Site Web

Info

Rang 2860

base

Catégories:

Offre

UST 0,001788

Échange

LBANK

Demande

UST 0,001789

Heure dernière transaction

23:12:30

Volume (24h)

$ 108

Dernière taille de transaction

3,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001789

Capitalisation boursière diluée

UST 1 737 089

Date de Genèse

Plage de jours 0,001762-0,001898

Plage de 52 semaines 0,00176-0,013392

Approvisionnement en circulation 970 983 457 / 1 000 000 000

97.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4883.397528	0.001816	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,00	RUSSELL/USDT	/crypto/RUSSELL-RUSSELL	1	/crypto/RUSSELL-RUSSELL	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002195	-0.000406	-18.4965831435	0.00176	0.002431	71452.0299459	CX
4	0.002521	-0.000732	-29.036096787	0.00176	0.0035	46186.0138743	CX
12	0.002108	-0.000319	-15.1328273245	0.00176	0.00439	41674.2688979	CX
26	0.011068	-0.009279	-83.836284785	0.00176	0.013392	38270.7851095	CX
52	0.011068	-0.009279	-83.836284785	0.00176	0.013392	38270.7851095	CX
156	0.011068	-0.009279	-83.836284785	0.00176	0.013392	38270.7851095	CX
260	0.011068	-0.009279	-83.836284785	0.00176	0.013392	38270.7851095	CX

$RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of c... $RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of community, innovation, and transparency. Together, let’s make $RUSSELL a true symbol of success! 🐾✨ Woof! Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.001833	-0.000218	-10.63	0.002049	0.002088	0.00176	56263
1780357800	0.002051	-0.000185	-8.27	0.002238	0.002261	0.001994	77891
1780271400	0.002236	-3.1E-5	-1.37	0.002267	0.002298	0.002039	84681
1780185000	0.002267	-0.000115	-4.83	0.002369	0.002393	0.002141	81071
1780098600	0.002382	0.000132	5.87	0.002224	0.002431	0.002222	84077
1780012200	0.00225	8.4E-5	3.88	0.002177	0.002358	0.002128	57176
1779925800	0.002166	-2.9E-5	-1.32	0.002195	0.002329	0.002137	59002
1779839400	0.002195	3.8E-5	1.76	0.002162	0.002368	0.002116	54956
1779753000	0.002157	-4.7E-5	-2.13	0.002206	0.00225	0.002139	66126
1779666600	0.002204	-0.000124	-5.33	0.002334	0.002336	0.002187	73312
1779580200	0.002328	0.000169	7.83	0.002156	0.002374	0.002079	59242
1779493800	0.002159	-7.0E-6	-0.32	0.002336	0.002426	0.00215	38273
1779407400	0.002166	-0.000279	-11.41	0.002144	0.002384	0.002139	5698
1779321000	0.002445	-3.5E-5	-1.41	0.002443	0.002529	0.002403	30802
1779234600	0.00248	-1.1E-5	-0.44	0.002482	0.002759	0.002422	28871
1779148200	0.002491	-0.000206	-7.64	0.002614	0.002614	0.002359	13748
1779061800	0.002697	0	0.00	0.002697	0.002697	0.002462	39880
1778975400	0.002697	0	0.00	0.002697	0.002697	0.002697	0
1778889000	0.002697	-1.7E-5	-0.63	0.002697	0.002697	0.002697	0
1778802600	0.002714	0.000138	5.36	0.002576	0.00274	0.002481	28455
1778716200	0.002576	4.6E-5	1.82	0.002531	0.002808	0.00253	16331
1778629800	0.00253	-0.0002	-7.33	0.002734	0.002799	0.00253	26896
1778543400	0.00273	-0.000139	-4.84	0.002996	0.003143	0.002558	38997
1778457000	0.002869	0.000102	3.69	0.002767	0.002878	0.002464	41118
1778370600	0.002767	1.1E-5	0.40	0.00276	0.002786	0.00266	62090
1778284200	0.002756	9.2E-5	3.45	0.002718	0.002981	0.002623	52131
1778197800	0.002664	5.2E-5	1.99	0.002593	0.0035	0.002475	45873
1778111400	0.002612	8.9E-5	3.53	0.002521	0.002752	0.002521	70236
1778025000	0.002523	2.9E-5	1.16	0.0025	0.002566	0.002488	54759
1777938600	0.002494	-6.8E-5	-2.65	0.002558	0.002717	0.002493	48598
1777852200	0.002562	-8.3E-5	-3.14	0.002657	0.002663	0.002544	59724
1777765800	0.002645	-3.6E-5	-1.34	0.00267	0.002717	0.002574	82258
1777679400	0.002681	0.00018	7.20	0.002521	0.002763	0.002499	70814
1777593000	0.002501	5.5E-5	2.25	0.002462	0.00266	0.002424	68994
1777506600	0.002446	-9.5E-5	-3.74	0.002532	0.002544	0.002368	75886
1777420200	0.002541	0.000133	5.52	0.002433	0.002552	0.00242	61698
1777333800	0.002408	-0.000191	-7.35	0.002608	0.002655	0.002391	50613
1777247400	0.002599	5.5E-5	2.16	0.002551	0.00265	0.002537	59566
1777161000	0.002544	2.2E-5	0.87	0.002524	0.002571	0.00252	63009
1777074600	0.002522	-2.2E-5	-0.86	0.002542	0.002563	0.002467	44567
1776988200	0.002544	-2.0E-6	-0.08	0.002532	0.002553	0.002423	46463
1776901800	0.002546	1.7E-5	0.67	0.002513	0.002723	0.002461	53712
1776815400	0.002529	7.5E-5	3.06	0.002435	0.002681	0.002412	66199
1776729000	0.002454	2.0E-5	0.82	0.00241	0.002653	0.002401	63527
1776642600	0.002434	-0.000195	-7.42	0.002633	0.002651	0.002334	64088
1776556200	0.002629	-0.000152	-5.47	0.002774	0.002809	0.002485	52523
1776469800	0.002781	5.5E-5	2.02	0.002737	0.002932	0.002657	51058
1776383400	0.002726	5.0E-5	1.87	0.002688	0.002849	0.002611	49496
1776297000	0.002676	2.3E-5	0.87	0.002658	0.002793	0.002628	61697
1776210600	0.002653	-0.000147	-5.25	0.002791	0.002809	0.002618	43807
1776124200	0.0028	0.000262	10.32	0.002542	0.002831	0.002462	48937
1776037800	0.002538	-0.00056	-18.08	0.00302	0.003053	0.002536	45715
1775951400	0.003098	0.000631	25.58	0.00247	0.00439	0.002431	40714
1775865000	0.002467	0.000145	6.24	0.002338	0.002596	0.002333	42269
1775778600	0.002322	-0.000138	-5.61	0.002467	0.002523	0.0023	48482
1775692200	0.00246	-0.000202	-7.59	0.002647	0.0028	0.002453	60435
1775605800	0.002662	0.000436	19.59	0.002226	0.002662	0.002162	48627
1775519400	0.002226	-0.00017	-7.10	0.002388	0.00248	0.002124	43004
1775433000	0.002396	-2.7E-5	-1.11	0.002404	0.002416	0.002248	65128
1775346600	0.002423	-0.000118	-4.64	0.002543	0.002566	0.002287	47987
1775260200	0.002541	-1.4E-5	-0.55	0.002571	0.002576	0.002191	39064
1775173800	0.002555	-0.00017	-6.24	0.002728	0.002812	0.002538	46529
1775087400	0.002725	8.2E-5	3.10	0.002636	0.002959	0.002636	37010
1775001000	0.002643	2.2E-5	0.84	0.002613	0.00271	0.002482	18298
1774914600	0.002621	5.5E-5	2.14	0.00256	0.002812	0.00256	21142
1774828200	0.002566	-0.00018	-6.55	0.002746	0.002778	0.002539	21365
1774741800	0.002746	0.000128	4.89	0.002628	0.002828	0.002618	19786
1774655400	0.002618	-0.000293	-10.07	0.002911	0.003055	0.002579	18209
1774569000	0.002911	6.8E-5	2.39	0.002833	0.002976	0.002547	17925
1774482600	0.002843	-2.6E-5	-0.91	0.002871	0.002989	0.002807	18427
1774396200	0.002869	-0.000157	-5.19	0.00283	0.002973	0.002791	23414
1774309800	0.003026	0.000374	14.10	0.002654	0.003107	0.002576	13542
1774223400	0.002652	-5.4E-5	-2.00	0.002704	0.002742	0.002544	7856
1774137000	0.002706	-0.000148	-5.19	0.002832	0.003021	0.002686	7395
1774050600	0.002854	-8.0E-6	-0.28	0.002865	0.002977	0.002791	12082
1773964200	0.002862	0.000144	5.30	0.002715	0.003175	0.00266	18068
1773877800	0.002718	0.00026	10.58	0.002466	0.00355	0.002426	11632
1773791400	0.002458	-0.00012	-4.65	0.002576	0.002639	0.0024	10284
1773705000	0.002578	0.000322	14.27	0.002256	0.002669	0.002227	11678
1773618600	0.002256	4.2E-5	1.90	0.002215	0.002361	0.002149	9664
1773532200	0.002214	-0.000122	-5.22	0.002337	0.002339	0.002098	10040
1773445800	0.002336	8.2E-5	3.64	0.002251	0.002527	0.002245	10611
1773359400	0.002254	7.0E-6	0.31	0.002245	0.002316	0.002129	8524
1773273000	0.002247	0.000129	6.09	0.002108	0.002274	0.002102	10507
1773186600	0.002118	-0.000119	-5.32	0.002235	0.002264	0.002046	9541
1773100200	0.002237	7.8E-5	3.61	0.002158	0.002298	0.002134	10591
1773013800	0.002159	-1.8E-5	-0.83	0.002167	0.00225	0.002058	11851
1772927400	0.002177	-0.000177	-7.52	0.002337	0.002368	0.002094	9403
1772841000	0.002354	-0.00015	-5.99	0.002514	0.002523	0.002333	10988
1772754600	0.002504	-2.0E-6	-0.08	0.002492	0.002723	0.002457	12452
1772668200	0.002506	0.000263	11.73	0.002239	0.002661	0.002213	11256
1772581800	0.002243	-4.4E-5	-1.92	0.002287	0.002362	0.002167	10926

RUSSELL/BTC 0 BTC -	RUSSELL/EUR 0 € -
RUSSELL/USD $ 0 -	RUSSELL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de RUSSELL

RUSSELLUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de RUSSELL

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de RUSSELL

RUSSELLUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de RUSSELL

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités