ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RaydiumRAY
US$ 1,50
-0,020
(
-1,32%
)
Info
Rang Rang 101
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 1,50
Échange
KRKN
Demande
US$ 1,51
Heure dernière transaction
12:01:48
Volume (24h)
$ 1 970 538
Dernière taille de transaction
21,68
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,50
Capitalisation boursière diluée
US$ 832 500 000
Date de Genèse
21/2/2021
Plage de jours 1,50-1,53
Plage de 52 semaines 0,159-3,29
Approvisionnement en circulation 258 462 729 / 555 000 000
46.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.51Binance379213.2/cdn/crypto/logos/exchanges/BINA.png$ 574 722,731726407371RAY/USDThttps://www.binance.com/en/trade/RAY_USDTUSDT1https://www.binance.com/en/trade/RAY_USDT57.1171326972Récemment
1.51OKX170629.381499/cdn/crypto/logos/exchanges/OKEX.png$ 258 470,641726407376RAY/USDThttps://www.okx.com/trade-spot/RAY-USDTUSDT2https://www.okx.com/trade-spot/RAY-USDT25.7002156706Récemment
1.51LBank59244.13/cdn/crypto/logos/exchanges/LBNK.png$ 89 852,021726407376RAY/USDThttps://www.lbank.info/exchange/ray/usdtUSDT3https://www.lbank.info/exchange/ray/usdt8.92335718994Récemment
1.51Gate.io31009.73/cdn/crypto/logos/exchanges/GATE.png$ 47 130,151726405552RAY/USDThttps://gate.io/trade/RAY_USDTUSDT4https://gate.io/trade/RAY_USDT4.6706888455230 minutes il y a
2.479E-5Upbit23467.3706961/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5884111726407010RAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY3.534657881396 minutes il y a
1.5Kraken319.23074164/cdn/crypto/logos/exchanges/KRKN.pngUS$ 484,801726407309RAY/USDhttps://trade.kraken.com/markets/kraken/RAY/USDUSD6https://trade.kraken.com/markets/kraken/RAY/USD0.0480825684108Récemment
0.0006242Gate.io38.94/cdn/crypto/logos/exchanges/GATE.pngETH 0,0244451726405553RAY/ETHhttps://gate.io/trade/RAY_ETHETH7https://gate.io/trade/RAY_ETH0.0058651469601530 minutes il y a
0.20543Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726358536RAY/USDhttps://gate.io/trade/RAY_USDUSD8https://gate.io/trade/RAY_USD014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAY/USDThttps://crypto.com/exchange/trade/RAY_USDTUSDT9https://crypto.com/exchange/trade/RAY_USDT0-
0.1979DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726358521RAY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RAYUSDT10https://www.digifinex.com/en-ww/trade/USDT/RAY014 heures il y a
0.00027698SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521RAY/ETHhttps://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH11https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAY/ETHhttps://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH12https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb10890-
1.47LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536RAY/USDThttps://exchange.latoken.com/exchange/RAY-USDTUSDT13https://exchange.latoken.com/exchange/RAY-USDT014 heures il y a
0.00205871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523RAY/ETHhttps://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH14https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089014 heures il y a
0.166Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726272211RAY/USDhttps://gemini.com/?symbol=RAYUSDUSD15https://gemini.com/?symbol=RAYUSD02 jours il y a
2.57E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726407333RAY/BTChttps://hitbtc.com/RAY-to-BTCBTC16https://hitbtc.com/RAY-to-BTC0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAY/USDThttps://hitbtc.com/RAY-to-USDTUSDT17https://hitbtc.com/RAY-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.440.064.166666666671.421.556291.62207134CX
41.7-0.2-11.76470588241.361.9513139.8006904CX
121.5000.1662.7631465.302713CX
261.450.053.448275862070.1663.2958330.4117601CX
520.1711.329777.1929824560.1593.2973289.1707967CX
15611.63544496-10.13544496-87.10835722090.1036215.7430800556444.4875385CX
2606.84922108-5.34922108-78.09969947710.1036216.8597849948800.5123527CX

À propos de RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

RAY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578001.52-0.03-1.941.551.551.514465
17262714001.550.053.331.491.551.4610196
17261850001.50.042.741.461.511.4610895
17260986001.46-0.03-2.011.491.491.426332
17260122001.49-0.04-2.611.531.531.483801
17259258001.530.053.381.481.541.456265
17258394001.480.042.781.441.481.432084
17257530001.440.032.131.411.461.417019
17256666001.41-0.06-4.081.471.491.3619620
17255802001.47-0.05-3.291.521.541.455139
17254938001.520.064.111.451.561.4173366
17254074001.46-0.07-4.581.531.561.462848
17253210001.530.085.521.441.531.428937
17252346001.45-0.06-3.971.511.521.444873
17251482001.51-0.05-3.211.561.561.512573
17250618001.56-0.04-2.501.61.61.4911502
17249754001.60.053.231.551.691.5514339
17248890001.55-0.12-7.191.671.671.5333915
17248026001.67-0.1-5.651.761.81.6230373
17247162001.77-0.09-4.841.851.851.7713347
17246298001.86-0.01-0.531.871.91.786389
17245434001.870.031.631.841.951.820257
17244570001.840.137.601.711.871.6918445
17243706001.710.021.181.681.741.683491
17242842001.690.031.811.661.691.615629
17241978001.66-0.04-2.351.71.761.665358
17241114001.700.001.691.711.674607
17240250001.700.001.71.751.6721833
17239386001.7-0.01-0.581.711.711.672708
17238522001.71-0.02-1.161.731.741.652360
17237658001.73-0.05-2.811.781.811.6865985
17236794001.78-0.06-3.261.841.931.787441
17235930001.840.010.551.831.881.7610921
17235066001.830.15.781.761.91.768832
17234202001.73-0.16-8.471.891.961.734361
17233338001.890.010.531.881.911.831364
17232474001.88-0.04-2.081.921.921.813858
17231610001.920.3220.001.61.931.5626708
17230746001.600.001.61.771.5631228
17229882001.60.117.381.51.671.4929694
17229018001.49-0.14-8.591.461.620.166137847
17228154001.63-0.09-5.231.721.751.5230673
17227290001.72-0.13-7.031.851.871.6829785
17226426001.85-0.29-13.552.142.161.8246781
17225562002.14-0.09-4.042.232.26286047
17224698002.23-0.1-4.292.332.432.2314916
17223834002.33-0.13-5.282.462.462.2813028
17222970002.460.062.502.642.682.3925645
17222106002.4-0.01-0.412.412.432.3413787
17221242002.41-0.01-0.412.422.52.2538350
17220378002.420.2210.002.22.472.1750275
17219514002.2-0.08-3.512.282.322.1317178
17218650002.280.073.172.222.432.259104
17217786002.21-0.17-7.142.382.422.1118709
17216922002.38-0.29-10.862.672.682.3483113
17216058002.670.239.432.442.762.4240956
17215194002.440.28.932.242.582.24120764
17214330002.240.3216.671.922.251.9213758
17213466001.92-0.02-1.031.941.981.93599
17212602001.94-0.1-4.902.042.051.918683
17211738002.04-0.01-0.492.052.061.9517568
17210874002.050.210.811.842.051.8450153
17210010001.85-0.01-0.541.861.911.8145024
17209146001.860.042.201.81.871.87202
17208282001.820.021.111.81.821.771578
17207418001.8-0.01-0.551.811.931.78292419
17206554001.810.074.021.741.821.7311020
17205690001.740.095.451.651.761.626495
17204826001.650.074.431.561.661.5134888
17203962001.58-0.16-9.201.741.741.58180162
17203098001.740.084.821.661.741.66035
17202234001.660.085.061.581.71.43127689
17201370001.58-0.12-7.061.71.741.5830259
17200506001.7-0.27-13.711.971.971.6630140
17199642001.970.168.841.8121.81127480
17198778001.810.042.261.461.860.16664741
17197914001.770.137.931.641.771.68326
17197050001.640.042.501.61.671.62620
17196186001.6-0.1-5.881.71.711.66790
17195322001.70.148.971.561.731.5217138
17194458001.560.031.961.541.571.538604
17193594001.530.074.791.461.561.462670
17192730001.460.010.691.461.481.3714532
17191866001.45-0.05-3.331.51.521.453153
17191002001.5-0.03-1.961.531.541.51046
17190138001.53-0.02-1.291.551.571.475437
17189274001.5500.001.551.641.539277
17188410001.550.085.441.471.561.476566
17187546001.47-0.11-6.961.571.571.3936098
17186682001.58-0.16-9.201.771.771.5678510
17185818001.740.010.581.731.771.711640
17184954001.730.1912.341.541.741.5453265