RaydiumRAY

US$ 1,50

-0,020

(

-1,32%

)

Liens officiels

Site Web

Discord

Info

Rang 101

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,50

Échange

KRKN

Demande

US$ 1,51

Heure dernière transaction

12:01:48

Volume (24h)

$ 1 970 538

Dernière taille de transaction

21,68

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,50

Capitalisation boursière diluée

US$ 832 500 000

Date de Genèse

21/2/2021

Plage de jours 1,50-1,53

Plage de 52 semaines 0,159-3,29

Approvisionnement en circulation 258 462 729 / 555 000 000

46.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.51	Binance	379213.2	/cdn/crypto/logos/exchanges/BINA.png	$ 574 722,73	1726407371	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	57.1171326972	Récemment
1.51	OKX	170629.381499	/cdn/crypto/logos/exchanges/OKEX.png	$ 258 470,64	1726407376	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	25.7002156706	Récemment
1.51	LBank	59244.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 89 852,02	1726407376	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	3	https://www.lbank.info/exchange/ray/usdt	8.92335718994	Récemment
1.51	Gate.io	31009.73	/cdn/crypto/logos/exchanges/GATE.png	$ 47 130,15	1726405552	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	4.67068884552	30 minutes il y a
2.479E-5	Upbit	23467.3706961	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,588411	1726407010	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	3.53465788139	6 minutes il y a
1.5	Kraken	319.23074164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 484,80	1726407309	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.0480825684108	Récemment
0.0006242	Gate.io	38.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024445	1726405553	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.00586514696015	30 minutes il y a
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726358536	RAY/USD	https://gate.io/trade/RAY_USD	USD	8	https://gate.io/trade/RAY_USD	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726358521	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	14 heures il y a
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726358521	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
1.47	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726358536	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	14 heures il y a
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	14 heures il y a
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726272211	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 jours il y a
2.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726407333	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.44	0.06	4.16666666667	1.42	1.55	6291.62207134	CX
4	1.7	-0.2	-11.7647058824	1.36	1.95	13139.8006904	CX
12	1.5	0	0	0.166	2.76	31465.302713	CX
26	1.45	0.05	3.44827586207	0.166	3.29	58330.4117601	CX
52	0.171	1.329	777.192982456	0.159	3.29	73289.1707967	CX
156	11.63544496	-10.13544496	-87.1083572209	0.10362	15.74308005	56444.4875385	CX
260	6.84922108	-5.34922108	-78.0996994771	0.10362	16.85978499	48800.5123527	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491
1724284200	1.69	0.03	1.81	1.66	1.69	1.6	15629
1724197800	1.66	-0.04	-2.35	1.7	1.76	1.66	5358
1724111400	1.7	0	0.00	1.69	1.71	1.67	4607
1724025000	1.7	0	0.00	1.7	1.75	1.67	21833
1723938600	1.7	-0.01	-0.58	1.71	1.71	1.67	2708
1723852200	1.71	-0.02	-1.16	1.73	1.74	1.65	2360
1723765800	1.73	-0.05	-2.81	1.78	1.81	1.68	65985
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689
1720137000	1.58	-0.12	-7.06	1.7	1.74	1.58	30259
1720050600	1.7	-0.27	-13.71	1.97	1.97	1.66	30140
1719964200	1.97	0.16	8.84	1.81	2	1.81	127480
1719877800	1.81	0.04	2.26	1.46	1.86	0.166	64741
1719791400	1.77	0.13	7.93	1.64	1.77	1.6	8326
1719705000	1.64	0.04	2.50	1.6	1.67	1.6	2620
1719618600	1.6	-0.1	-5.88	1.7	1.71	1.6	6790
1719532200	1.7	0.14	8.97	1.56	1.73	1.52	17138
1719445800	1.56	0.03	1.96	1.54	1.57	1.53	8604
1719359400	1.53	0.07	4.79	1.46	1.56	1.46	2670
1719273000	1.46	0.01	0.69	1.46	1.48	1.37	14532
1719186600	1.45	-0.05	-3.33	1.5	1.52	1.45	3153
1719100200	1.5	-0.03	-1.96	1.53	1.54	1.5	1046
1719013800	1.53	-0.02	-1.29	1.55	1.57	1.47	5437
1718927400	1.55	0	0.00	1.55	1.64	1.53	9277
1718841000	1.55	0.08	5.44	1.47	1.56	1.47	6566
1718754600	1.47	-0.11	-6.96	1.57	1.57	1.39	36098
1718668200	1.58	-0.16	-9.20	1.77	1.77	1.56	78510
1718581800	1.74	0.01	0.58	1.73	1.77	1.7	11640
1718495400	1.73	0.19	12.34	1.54	1.74	1.54	53265