RaylsRLS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00348

0,000164

(

4,95%

)

Liens officiels

Site Web

Info

Rang 1739

ethereum

Catégories:

Offre

US$ 0,003484

Échange

KRAKEN

Demande

US$ 0,003486

Heure dernière transaction

21:48:59

Volume (24h)

$ 282 033

Dernière taille de transaction

317,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00348

Capitalisation boursière diluée

US$ 34 701 836

Date de Genèse

Plage de jours 0,0033-0,004127

Plage de 52 semaines 0,00216-0,02936

Approvisionnement en circulation 9 971 791 867 / 10 000 000 000

99.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	37728319	0.00340905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 128 617,00	RLS/USD	/crypto/Rayls-RLS	1	/crypto/Rayls-RLS	45.3160246849	17 heures il y a
Gate	30066957	0.003415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 102 678,00	RLS/USDT	/crypto/Rayls-RLS	2	/crypto/Rayls-RLS	36.1138529817	17 heures il y a
Kraken	14083585.0338	0.00341	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 48 025,00	RLS/USD	/crypto/Rayls-RLS	3	/crypto/Rayls-RLS	16.9159958344	17 heures il y a
Kraken	1113511.60627	0.002925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3 257,00	RLS/EUR	/crypto/Rayls-RLS	4	/crypto/Rayls-RLS	1.33745474948	17 heures il y a
Bitfinex	166848.393666	0.00341	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 568,00	RLS/USDT	/crypto/Rayls-RLS	5	/crypto/Rayls-RLS	0.200403996955	17 heures il y a
Bitfinex	96799.9044785	0.00341005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 330,00	RLS/USD	/crypto/Rayls-RLS	6	/crypto/Rayls-RLS	0.116267752635	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00368	-0.0002	-5.4347826087	0.002364	0.00401	27112882.7807	CX
4	0.004376	-0.000896	-20.4753199269	0.002364	0.005946	31116153.2816	CX
12	0.00398	-0.0005	-12.5628140704	0.00216	0.011593	64076107.9786	CX
26	0.02688	-0.0234	-87.0535714286	0.00216	0.02936	39312137.4848	CX
52	0.02688	-0.0234	-87.0535714286	0.00216	0.02936	39312137.4848	CX
156	0.02688	-0.0234	-87.0535714286	0.00216	0.02936	39312137.4848	CX
260	0.02688	-0.0234	-87.0535714286	0.00216	0.02936	39312137.4848	CX

Rayls is a Layer-1 blockchain ecosystem designed for financial institutions to bridge traditional finance (TradFi) and decentralized finance (DeFi). Developed by Parfin, Rayls combines a public chain, private networks, and institutional privacy nodes into a unified infrastructure that supports compl... Rayls is a Layer-1 blockchain ecosystem designed for financial institutions to bridge traditional finance (TradFi) and decentralized finance (DeFi). Developed by Parfin, Rayls combines a public chain, private networks, and institutional privacy nodes into a unified infrastructure that supports compliant, scalable, and privacy-preserving asset tokenization and settlement. Its architecture connects regulated banks and payment systems with public DeFi liquidity while maintaining confidentiality through the Rayls Enygma privacy protocol. The network enables tokenization of real-world assets, CBDCs, and stablecoins using EVM-compatible technology, fixed USD-pegged gas fees, deterministic finality, and harmful MEV protection. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.003282	-0.000144	-4.20	0.003418	0.00401	0.002364	98554683
1780357800	0.003426	-6.8E-5	-1.95	0.0035	0.003768	0.003374	16294888
1780271400	0.003494	7.0E-5	2.04	0.003425	0.003576	0.003316	5400522
1780185000	0.003424	7.4E-5	2.21	0.00329	0.003676	0.00329	16541172
1780098600	0.00335	-7.6E-5	-2.22	0.003419	0.003667	0.00334	22359769
1780012200	0.003426	-0.000344	-9.12	0.003736	0.003775	0.003392	17860631
1779925800	0.00377	8.9E-5	2.42	0.00368	0.0039	0.0036	12778514
1779839400	0.003681	-0.000145	-3.79	0.003827	0.00383	0.003668	10416871
1779753000	0.003826	-0.000154	-3.87	0.00398	0.004015	0.003736	8577321
1779666600	0.00398	-8.4E-5	-2.07	0.0041	0.00422	0.0039	10734236
1779580200	0.004064	9.3E-5	2.34	0.003881	0.004262	0.00353	16853177
1779493800	0.003971	-0.000746	-15.82	0.00441	0.00441	0.003921	15138922
1779407400	0.004717	0	0.00	0.004717	0.004717	0.00441	170156
1779321000	0.004717	2.0E-6	0.04	0.004717	0.004717	0.004717	0
1779234600	0.004715	0.001095	30.25	0.003601	0.005946	0.003564	163457681
1779148200	0.00362	0.000175	5.08	0.003593	0.003752	0.003381	15145605
1779061800	0.003445	-0.000398	-10.36	0.003875	0.004044	0.003387	5818660
1778975400	0.003843	-0.00016	-4.00	0.004003	0.004094	0.003781	15284484
1778889000	0.004003	-0.000382	-8.71	0.004402	0.004482	0.00387	14329456
1778802600	0.004385	9.1E-5	2.12	0.004304	0.004581	0.004184	17532482
1778716200	0.004294	-8.9E-5	-2.03	0.004464	0.004632	0.004211	17694633
1778629800	0.004383	-0.000255	-5.50	0.004656	0.004718	0.004247	21943520
1778543400	0.004638	-6.2E-5	-1.32	0.004706	0.005042	0.004532	22438490
1778457000	0.0047	-0.000471	-9.11	0.00511	0.005181	0.004418	25445458
1778370600	0.005171	0.000701	15.68	0.00443	0.005413	0.00439	61563691
1778284200	0.00447	-0.000488	-9.84	0.005	0.00538	0.00417	40582205
1778197800	0.004958	0.000795	19.10	0.004176	0.0056	0.004022	151526962
1778111400	0.004163	-0.000226	-5.15	0.004376	0.004488	0.003857	46808101
1778025000	0.004389	-0.000395	-8.26	0.004922	0.00497	0.004274	29750092
1777938600	0.004784	-0.000118	-2.41	0.0049	0.005506	0.004662	67773629
1777852200	0.004902	-0.000451	-8.43	0.005243	0.005818	0.00454	91270339
1777765800	0.005353	-0.000177	-3.20	0.005574	0.005961	0.005099	93575252
1777679400	0.00553	-0.001008	-15.42	0.006415	0.00689	0.00452	226973362
1777593000	0.006538	-0.002172	-24.94	0.008825	0.009864	0.006488	342266479
1777506600	0.00871	-0.00029	-3.22	0.008821	0.011593	0.006237	797186253
1777420200	0.009	0.00553	159.37	0.00354	0.01058	0.003449	445792042
1777333800	0.00347	0.00046	15.28	0.003	0.00386	0.00289	55614822
1777247400	0.00301	0.00032	11.90	0.0027	0.0031	0.00269	18360546
1777161000	0.00269	9.0E-5	3.46	0.0026	0.00314	0.00257	44457074
1777074600	0.0026	-3.0E-5	-1.14	0.00262	0.00269	0.00256	7006163
1776988200	0.00263	-2.0E-5	-0.75	0.00266	0.00285	0.00248	24210953
1776901800	0.00265	0.00011	4.33	0.00256	0.00296	0.00247	43279741
1776815400	0.00254	-0.00045	-15.05	0.00299	0.0031	0.00216	148563716
1776729000	0.00299	0.00011	3.82	0.00289	0.00303	0.00275	23947261
1776642600	0.00288	-0.00033	-10.28	0.00319	0.00359	0.00283	52929477
1776556200	0.00321	0.00042	15.05	0.00281	0.00401	0.00275	188098921
1776469800	0.00279	2.0E-5	0.72	0.00269	0.0029	0.00269	15224387
1776383400	0.00277	0.00011	4.14	0.00268	0.00298	0.00264	47391065
1776297000	0.00266	-0.00033	-11.04	0.003	0.00303	0.00251	37469177
1776210600	0.00299	0.00055	22.54	0.00245	0.00339	0.00244	218936448
1776124200	0.00244	0.00012	5.17	0.00232	0.00256	0.00227	27717093
1776037800	0.00232	-0.00015	-6.07	0.00245	0.00249	0.0022	18201839
1775951400	0.00247	8.0E-5	3.35	0.00238	0.00263	0.00233	33201943
1775865000	0.00239	-2.0E-5	-0.83	0.00241	0.00246	0.00224	26065183
1775778600	0.00241	-0.00023	-8.71	0.00264	0.0027	0.00238	40876644
1775692200	0.00264	-0.00066	-20.00	0.00335	0.00346	0.00252	125754126
1775605800	0.0033	-0.00028	-7.82	0.00355	0.00367	0.00277	149345490
1775519400	0.00358	-0.00165	-31.55	0.00514	0.00542	0.00337	161683076
1775433000	0.00523	0.00081	18.33	0.00439	0.00674	0.0042	292886435
1775346600	0.00442	0.00206	87.29	0.00236	0.0047	0.00219	400291212
1775260200	0.00236	-0.0011	-31.79	0.00346	0.00354	0.00221	115668365
1775173800	0.00346	0.0002	6.13	0.00326	0.00363	0.00314	13193730
1775087400	0.00326	-3.0E-5	-0.91	0.00329	0.00337	0.00319	7346183
1775001000	0.00329	2.0E-5	0.61	0.00327	0.00334	0.00315	5588585
1774914600	0.00327	0	0.00	0.00328	0.00345	0.00326	1223216
1774828200	0.00327	-0.00022	-6.30	0.00349	0.00354	0.00323	1981302
1774741800	0.00349	-1.0E-5	-0.29	0.00351	0.00369	0.00349	2754759
1774655400	0.0035	-0.00016	-4.37	0.00366	0.00366	0.00335	2864730
1774569000	0.00366	-0.00042	-10.29	0.00408	0.00411	0.00366	1917332
1774482600	0.00408	-0.00015	-3.55	0.00423	0.00431	0.00406	4038034
1774396200	0.00423	-0.00023	-5.16	0.00447	0.00447	0.00407	90595
1774309800	0.00446	2.0E-5	0.45	0.00444	0.00482	0.00442	2978225
1774223400	0.00444	6.0E-5	1.37	0.00433	0.00455	0.00423	4350954
1774137000	0.00438	0.00018	4.29	0.0042	0.0044	0.00416	3411717
1774050600	0.0042	1.0E-5	0.24	0.00419	0.00424	0.00412	993381
1773964200	0.00419	-7.0E-5	-1.64	0.00428	0.00432	0.00411	915223
1773877800	0.00426	-0.00029	-6.37	0.00455	0.00455	0.00412	3614294
1773791400	0.00455	0	0.00	0.00454	0.00461	0.00444	1743834
1773705000	0.00455	0	0.00	0.00455	0.00472	0.00453	1325599
1773618600	0.00455	8.0E-5	1.79	0.00447	0.00471	0.00443	3490191
1773532200	0.00447	0	0.00	0.00447	0.00456	0.00438	766723
1773445800	0.00447	-3.0E-5	-0.67	0.00449	0.00462	0.00444	2339026
1773359400	0.0045	0.0002	4.65	0.00433	0.0047	0.0043	26833487
1773273000	0.0043	0.00032	8.04	0.00398	0.0043	0.00397	5611052
1773186600	0.00398	-0.00011	-2.69	0.00407	0.00414	0.00395	3669767
1773100200	0.00409	0.0002	5.14	0.00389	0.00415	0.00386	4879257
1773013800	0.00389	0.0001	2.64	0.00379	0.00393	0.00369	6551788
1772927400	0.00379	-0.00036	-8.67	0.00414	0.00415	0.00371	13956206
1772841000	0.00415	-2.0E-5	-0.48	0.00417	0.00428	0.00407	7176778
1772754600	0.00417	-8.0E-5	-1.88	0.00424	0.00434	0.00404	9176373
1772668200	0.00425	5.0E-5	1.19	0.00421	0.00448	0.00404	7619898
1772581800	0.0042	-0.00032	-7.08	0.00454	0.00457	0.00415	15223217