| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 42632508 | 5.7825E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 246,00 | SMURFCAT/USDT | /crypto/Real-Smurf-Cat-SMURFCAT | 1 | /crypto/Real-Smurf-Cat-SMURFCAT | 100 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.45E-6 | -4.7E-7 | -7.28682170543 | 5.9E-6 | 7.47E-6 | 4611092348.86 | CX |
| 4 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
| 12 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
| 26 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
| 52 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
| 156 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
| 260 | 6.85E-6 | -8.7E-7 | -12.700729927 | 5.73E-6 | 8.71E-6 | 1747247359.46 | CX |
À propos de SMURFCAT
SMURFCATUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 6.12E-6 | -1.5E-7 | -2.39 | 6.31E-6 | 7.05E-6 | 6.0E-6 | 4280142589 |
| 1780357800 | 6.27E-6 | 4.0E-8 | 0.64 | 6.23E-6 | 6.96E-6 | 5.9E-6 | 9910844418 |
| 1780271400 | 6.23E-6 | -1.2E-7 | -1.89 | 6.35E-6 | 6.42E-6 | 6.23E-6 | 35444178 |
| 1780185000 | 6.35E-6 | -4.0E-8 | -0.63 | 6.39E-6 | 6.43E-6 | 6.3E-6 | 89764156 |
| 1780098600 | 6.39E-6 | -3.0E-8 | -0.47 | 6.42E-6 | 7.47E-6 | 6.39E-6 | 2991745614 |
| 1780012200 | 6.42E-6 | 8.0E-8 | 1.26 | 6.4E-6 | 7.01E-6 | 6.29E-6 | 11713600330 |
| 1779925800 | 6.34E-6 | -1.1E-7 | -1.71 | 6.45E-6 | 6.78E-6 | 6.24E-6 | 3256105157 |
| 1779839400 | 6.45E-6 | 1.0E-8 | 0.16 | 6.44E-6 | 8.71E-6 | 6.02E-6 | 9612732251 |
| 1779753000 | 6.44E-6 | -2.1E-7 | -3.16 | 6.65E-6 | 6.87E-6 | 6.26E-6 | 332425648 |
| 1779666600 | 6.65E-6 | -3.0E-8 | -0.45 | 6.68E-6 | 7.04E-6 | 6.35E-6 | 713325952 |
| 1779580200 | 6.68E-6 | 1.9E-7 | 2.93 | 6.49E-6 | 7.58E-6 | 5.73E-6 | 1737221369 |
| 1779493800 | 6.49E-6 | -9.0E-8 | -1.37 | 6.58E-6 | 6.87E-6 | 6.36E-6 | 276009461 |
| 1779407400 | 6.58E-6 | 4.0E-8 | 0.61 | 6.54E-6 | 6.64E-6 | 6.46E-6 | 45720954 |
| 1779321000 | 6.54E-6 | -1.0E-7 | -1.51 | 6.64E-6 | 6.64E-6 | 6.52E-6 | 161271881 |
| 1779234600 | 6.64E-6 | 3.0E-8 | 0.45 | 6.61E-6 | 6.64E-6 | 6.61E-6 | 601187 |
| 1779148200 | 6.61E-6 | -1.1E-7 | -1.64 | 6.63E-6 | 6.8E-6 | 6.49E-6 | 30946193 |
| 1779061800 | 6.72E-6 | 0 | 0.00 | 6.72E-6 | 6.72E-6 | 6.63E-6 | 1949130 |
| 1778975400 | 6.72E-6 | -1.8E-7 | -2.61 | 6.9E-6 | 6.98E-6 | 6.63E-6 | 34824230 |
| 1778889000 | 6.9E-6 | 2.0E-8 | 0.29 | 6.73E-6 | 6.9E-6 | 6.73E-6 | 9757245 |
| 1778802600 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.72E-6 | 11124966 |
| 1778716200 | 6.88E-6 | -1.4E-7 | -1.99 | 7.02E-6 | 7.16E-6 | 6.88E-6 | 5819511 |
| 1778629800 | 7.02E-6 | -4.0E-7 | -5.39 | 7.42E-6 | 7.42E-6 | 7.02E-6 | 43113484 |
| 1778543400 | 7.42E-6 | -8.0E-8 | -1.07 | 7.5E-6 | 7.5E-6 | 7.31E-6 | 5336281 |
| 1778457000 | 7.5E-6 | 4.1E-7 | 5.78 | 7.09E-6 | 7.5E-6 | 7.09E-6 | 65518713 |
| 1778370600 | 7.09E-6 | 3.0E-7 | 4.42 | 6.79E-6 | 7.09E-6 | 6.79E-6 | 35265466 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes