| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Aucun échanges trouvé pour RFRUSDT |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.3E-6 | 0 | 0 | 1.3E-6 | 1.3E-6 | 0 | CX |
| 4 | 1.3E-6 | 0 | 0 | 1.3E-6 | 1.3E-6 | 0 | CX |
| 12 | 3.0E-5 | -2.87E-5 | -95.6666666667 | 1.23E-6 | 3.6E-5 | 174390538.262 | CX |
| 26 | 1.4E-5 | -1.27E-5 | -90.7142857143 | 1.23E-6 | 4.2E-5 | 360733277.126 | CX |
| 52 | 2.5E-5 | -2.37E-5 | -94.8 | 1.23E-6 | 4.2E-5 | 594115756.003 | CX |
| 156 | 1.9E-5 | -1.77E-5 | -93.1578947368 | 1.23E-6 | 4.2E-5 | 586351524.139 | CX |
| 260 | 1.9E-5 | -1.77E-5 | -93.1578947368 | 1.23E-6 | 4.2E-5 | 586351524.139 | CX |
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high sco...
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1781049000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780962600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780876200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780789800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780703400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780617000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780530600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780444200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780357800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780271400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780185000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780098600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1780012200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779925800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779839400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779753000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779666600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779580200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779493800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779407400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779321000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779234600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779148200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1779061800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778975400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778889000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778802600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778716200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778629800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778543400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778457000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778370600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778284200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 623293957 |
| 1778197800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778111400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1778025000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777938600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777852200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777765800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777679400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777593000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777506600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777420200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777333800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777247400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777161000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1777074600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776988200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776901800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776815400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776729000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776642600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776556200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776469800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776383400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776297000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776210600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776124200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1776037800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775951400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775865000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775778600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775692200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775605800 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775519400 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775433000 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775346600 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775260200 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1775173800 | 1.3E-6 | 6.0E-8 | 4.84 | 1.31E-6 | 1.4E-6 | 1.23E-6 | 846258706 |
| 1775087400 | 1.24E-6 | -3.7E-7 | -22.98 | 1.61E-6 | 2.0E-6 | 1.23E-6 | 2752573252 |
| 1775001000 | 1.61E-6 | -1.0E-6 | -33.78 | 2.96E-6 | 3.54E-6 | 1.61E-6 | 1079754873 |
| 1774914600 | 2.96E-6 | -6.4E-7 | -17.78 | 3.5E-6 | 4.69E-6 | 2.8E-6 | 467030847 |
| 1774828200 | 3.6E-6 | -1.0E-7 | -2.70 | 3.72E-6 | 4.0E-6 | 3.1E-6 | 267120851 |
| 1774741800 | 3.7E-6 | -3.0E-7 | -7.50 | 4.0E-6 | 8.17E-6 | 2.74E-6 | 3902895483 |
| 1774655400 | 4.0E-6 | -2.0E-6 | -33.96 | 5.86E-6 | 6.22E-6 | 3.35E-6 | 717672123 |
| 1774569000 | 5.89E-6 | -6.0E-6 | -50.00 | 1.2E-5 | 1.8E-5 | 4.52E-6 | 1063129365 |
| 1774482600 | 1.2E-5 | -2.0E-5 | -62.50 | 3.2E-5 | 3.4E-5 | 1.2E-5 | 819284782 |
| 1774396200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.0E-5 | 290920150 |
| 1774309800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 237365296 |
| 1774223400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 202399807 |
| 1774137000 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 3.4E-5 | 2.8E-5 | 329149810 |
| 1774050600 | 2.9E-5 | -4.0E-6 | -12.12 | 3.3E-5 | 3.4E-5 | 2.7E-5 | 314152634 |
| 1773964200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.4E-5 | 2.3E-5 | 374403807 |
| 1773877800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.3E-5 | 361399471 |
| 1773791400 | 3.0E-5 | -7.0E-6 | -18.92 | 3.7E-5 | 3.7E-5 | 1.1E-5 | 577387354 |
| 1773705000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 250170080 |
| 1773618600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 239166739 |
| 1773532200 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 261717201 |
| 1773445800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 249944459 |
| 1773359400 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.8E-5 | 3.5E-5 | 254675180 |
| 1773273000 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 256514414 |
| 1773186600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 256240871 |