RenREN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0031

-0,00007

(

-2,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2364

ethereum

Catégories:

Offre

US$ 0,0031

Échange

KRAKEN

Demande

US$ 0,00316

Heure dernière transaction

21:27:22

Volume (24h)

$ 1 052

Dernière taille de transaction

39 628,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0031

Capitalisation boursière diluée

US$ 3 100 000

Date de Genèse

Plage de jours 0,0031-0,00317

Plage de 52 semaines 0,00241-0,013

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	146047.980039	0.00313	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 457,00	REN/USD	/crypto/Ren-REN	1	/crypto/Ren-REN	95.3503758586	17 heures il y a
Gate	7121.82	0.002951	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21,00	REN/USDT	/crypto/Ren-REN	2	/crypto/Ren-REN	4.64962414143	17 heures il y a
Kraken	0	0.002675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	REN/EUR	/crypto/Ren-REN	3	/crypto/Ren-REN	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00375	-0.00065	-17.3333333333	0.00302	0.00375	594639.7703	CX
4	0.00336	-0.00026	-7.7380952381	0.00302	0.00395	567389.577447	CX
12	0.00421	-0.00111	-26.3657957245	0.00241	0.00581	924305.230882	CX
26	0.0063	-0.0032	-50.7936507937	0.00241	0.00991	1037560.27473	CX
52	0.01184	-0.00874	-73.8175675676	0.00241	0.013	1316125.70353	CX
156	0.0754	-0.0723	-95.8885941645	0.00241	0.13612	1827315.08818	CX
260	0.5993	-0.5962	-99.4827298515	0.00241	1.32	5185511.94346	CX

Ren is an open protocol that enables the movement of value between blockchains. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi). Ren was founded in 2017 and is headquartered in Singapore.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00317	-0.00012	-3.65	0.00329	0.00332	0.00311	243412
1780357800	0.00329	0.00017	5.45	0.00312	0.00357	0.0031	701382
1780271400	0.00312	1.0E-5	0.32	0.00311	0.00315	0.0031	258407
1780185000	0.00311	-0.00022	-6.61	0.00333	0.00336	0.0031	1145456
1780098600	0.00333	0.00016	5.05	0.00317	0.00336	0.00314	440838
1780012200	0.00317	6.0E-5	1.93	0.00311	0.00322	0.00307	409998
1779925800	0.00311	-0.00065	-17.29	0.00375	0.00375	0.00302	962982
1779839400	0.00376	0.00015	4.16	0.00361	0.00379	0.00346	1278358
1779753000	0.00361	0	0.00	0.00361	0.00365	0.00338	824138
1779666600	0.00361	0.00027	8.08	0.00334	0.00362	0.00334	264656
1779580200	0.00334	3.0E-5	0.91	0.00331	0.00346	0.00324	386547
1779493800	0.00331	-3.0E-5	-0.90	0.00341	0.00341	0.00331	42746
1779407400	0.00334	0	0.00	0.00334	0.00343	0.00334	49201
1779321000	0.00334	-0.00013	-3.75	0.00347	0.00347	0.00313	308346
1779234600	0.00347	0	0.00	0.00347	0.00347	0.00347	0
1779148200	0.00347	0.00012	3.58	0.00339	0.00361	0.00327	309462
1779061800	0.00335	3.0E-5	0.90	0.00335	0.00343	0.00326	488298
1778975400	0.00332	-0.00015	-4.32	0.00347	0.00352	0.00332	195356
1778889000	0.00347	3.0E-5	0.87	0.00344	0.00362	0.00342	323789
1778802600	0.00344	-0.00039	-10.18	0.00383	0.00383	0.00344	292987
1778716200	0.00383	0.00039	11.34	0.00344	0.00384	0.00344	1692432
1778629800	0.00344	3.0E-5	0.88	0.00352	0.00352	0.00337	139694
1778543400	0.00341	-2.0E-5	-0.58	0.0034	0.00352	0.00332	682941
1778457000	0.00343	-0.00016	-4.46	0.00359	0.00359	0.00343	464721
1778370600	0.00359	0.00014	4.06	0.00345	0.00359	0.00345	142657
1778284200	0.00345	0.00013	3.92	0.0033	0.00352	0.00326	1261030
1778197800	0.00332	-0.00048	-12.63	0.0038	0.00395	0.00329	919493
1778111400	0.0038	0.00044	13.10	0.00336	0.00395	0.00327	1657569
1778025000	0.00336	-1.0E-5	-0.30	0.00331	0.00355	0.00331	352069
1777938600	0.00337	7.0E-5	2.12	0.0033	0.00355	0.00321	932172
1777852200	0.0033	-0.00021	-5.98	0.00351	0.00355	0.00319	615012
1777765800	0.00351	-8.0E-5	-2.23	0.00359	0.00362	0.00323	631836
1777679400	0.00359	0.00024	7.16	0.00335	0.00507	0.00332	1899314
1777593000	0.00335	8.0E-5	2.45	0.00327	0.00356	0.00302	1498814
1777506600	0.00327	9.0E-5	2.83	0.00318	0.00327	0.00313	151885
1777420200	0.00318	-3.0E-5	-0.93	0.00321	0.00334	0.0031	916777
1777333800	0.00321	0.0001	3.22	0.00311	0.00324	0.00311	162122
1777247400	0.00311	0	0.00	0.00314	0.00324	0.0031	472046
1777161000	0.00311	-4.0E-5	-1.27	0.00315	0.00321	0.0031	961032
1777074600	0.00315	-0.00024	-7.08	0.00339	0.00347	0.003	2867506
1776988200	0.00339	-8.0E-5	-2.31	0.0037	0.00423	0.00318	6925328
1776901800	0.00347	0.00042	13.77	0.00305	0.00581	0.00297	15436909
1776815400	0.00305	5.0E-5	1.67	0.003	0.00305	0.00298	110349
1776729000	0.003	5.0E-5	1.69	0.00295	0.00303	0.00295	145133
1776642600	0.00295	-0.00022	-6.94	0.00317	0.00317	0.00294	251827
1776556200	0.00317	0.00018	6.02	0.00317	0.00317	0.00317	0
1776469800	0.00299	6.0E-5	2.05	0.00293	0.00304	0.00287	311148
1776383400	0.00293	-4.0E-5	-1.35	0.00297	0.00298	0.00271	759595
1776297000	0.00297	-3.0E-5	-1.00	0.003	0.003	0.00293	163710
1776210600	0.003	1.0E-5	0.33	0.00299	0.00301	0.00292	618250
1776124200	0.00299	-8.0E-5	-2.61	0.00307	0.00312	0.00298	222157
1776037800	0.00307	-7.0E-5	-2.23	0.00314	0.00325	0.00289	462069
1775951400	0.00314	0.00012	3.97	0.00302	0.00324	0.003	225047
1775865000	0.00302	-1.0E-5	-0.33	0.00303	0.00334	0.00291	912647
1775778600	0.00303	0.0001	3.41	0.00295	0.0032	0.00294	422948
1775692200	0.00293	6.0E-5	2.09	0.00291	0.00337	0.00291	1827270
1775605800	0.00287	-0.00049	-14.58	0.00336	0.00342	0.00241	5336623
1775519400	0.00336	0.00019	5.99	0.00317	0.00351	0.00316	610822
1775433000	0.00317	-0.0001	-3.06	0.00327	0.00327	0.00312	404897
1775346600	0.00327	-5.0E-5	-1.51	0.00327	0.00327	0.00327	0
1775260200	0.00332	0.00012	3.75	0.0033	0.00355	0.00317	654382
1775173800	0.0032	3.0E-5	0.95	0.00317	0.00329	0.00313	492591
1775087400	0.00317	-3.0E-5	-0.94	0.0032	0.00323	0.00299	817201
1775001000	0.0032	4.0E-5	1.27	0.00316	0.00324	0.00316	305719
1774914600	0.00316	-0.00019	-5.67	0.00335	0.00342	0.00309	678641
1774828200	0.00335	7.0E-5	2.13	0.00328	0.00341	0.00328	311951
1774741800	0.00328	-2.0E-5	-0.61	0.0033	0.00334	0.00328	1428764
1774655400	0.0033	-4.0E-5	-1.20	0.00334	0.00348	0.00324	930887
1774569000	0.00334	-9.0E-5	-2.62	0.00343	0.00348	0.00314	1702095
1774482600	0.00343	-0.00033	-8.78	0.00376	0.00376	0.00339	808094
1774396200	0.00376	0	0.00	0.00376	0.00392	0.00373	79864
1774309800	0.00376	2.0E-5	0.53	0.00374	0.00386	0.0035	794160
1774223400	0.00374	-0.00022	-5.56	0.00398	0.00398	0.00352	1270793
1774137000	0.00396	-0.00018	-4.35	0.00414	0.00414	0.00393	330856
1774050600	0.00414	0.00017	4.28	0.00397	0.00432	0.00397	248511
1773964200	0.00397	8.0E-5	2.06	0.00389	0.00399	0.00389	855550
1773877800	0.00389	-0.00017	-4.19	0.00406	0.00413	0.00382	511968
1773791400	0.00406	-0.0001	-2.40	0.00416	0.0042	0.00406	522196
1773705000	0.00416	-0.00016	-3.70	0.00432	0.00446	0.0041	642621
1773618600	0.00432	9.0E-5	2.13	0.00423	0.00445	0.0042	848443
1773532200	0.00423	2.0E-5	0.48	0.00421	0.00431	0.00421	218930
1773445800	0.00421	-2.0E-5	-0.47	0.00423	0.00427	0.00414	259021
1773359400	0.00423	0.00014	3.42	0.00409	0.00424	0.00409	187190
1773273000	0.00409	-0.00012	-2.85	0.00421	0.0043	0.00408	246961
1773186600	0.00421	0	0.00	0.00421	0.00436	0.00412	602935
1773100200	0.00421	0.00012	2.93	0.00409	0.0043	0.00408	349620
1773013800	0.00409	1.0E-5	0.25	0.00408	0.00424	0.00408	427621
1772927400	0.00408	-4.0E-5	-0.97	0.00412	0.00416	0.00408	287737
1772841000	0.00412	-0.00012	-2.83	0.00424	0.00434	0.00409	477575
1772754600	0.00424	-0.00032	-7.02	0.00454	0.00456	0.00419	450679
1772668200	0.00456	0.00057	14.29	0.00399	0.00481	0.00399	644407
1772581800	0.00399	0	0.00	0.00399	0.00404	0.00394	202171