Rollbit CoinRLB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,041398

-0,000238

(

-0,57%

)

Liens officiels

Site Web

Discord

Info

Rang 1179

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:11:23

Volume (24h)

$ 0

Dernière taille de transaction

0,128086

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,058611

Capitalisation boursière diluée

US$ 206 988 800

Date de Genèse

06/7/2023

Plage de jours 0,041129-0,04343

Plage de 52 semaines 0,036696-0,249211

Approvisionnement en circulation 2 237 068 470 / 5 000 000 000

44.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	19 heures il y a
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193722	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0418754	-0.00047764	-1.14062194033	0.04043879	0.04427492	0	CX
4	0.0524634	-0.01106564	-21.0921137402	0.03669577	0.05513073	19.3439283	CX
12	0.08648345	-0.04508569	-52.13215939	0.03669577	0.09014359	35.46386855	CX
26	0.07208161	-0.03068385	-42.5682084515	0.03669577	0.10767415	35.71186763	CX
52	0.12806598	-0.08666822	-67.6746627012	0.03669577	0.2492111	73.02839788	CX
156	0.05683265	-0.01543489	-27.1584907619	0.03669577	0.25676095	711.45540151	CX
260	0.05683265	-0.01543489	-27.1584907619	0.03669577	0.25676095	711.45540151	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.04158163	-0.000799	-1.89	0.04229902	0.04245692	0.04109847	0
1745106600	0.04238059	0.00066808	1.60	0.04167763	0.04253404	0.04159474	0
1745020200	0.04171251	0.00020354	0.49	0.04154491	0.041968	0.04129205	0
1744933800	0.04150897	9.2E-5	0.22	0.04146753	0.04235935	0.04103499	0
1744847400	0.04141664	-0.000231	-0.55	0.04153599	0.04224026	0.04043879	0
1744761000	0.04164799	-0.000809	-1.91	0.04257863	0.04352711	0.04162727	0
1744674600	0.04245718	0.00069483	1.66	0.0418754	0.04427492	0.0418754	0
1744588200	0.04176235	-0.001426	-3.30	0.04313759	0.04320474	0.0411289	0
1744501800	0.04318821	0.0020622	5.01	0.04110975	0.04370442	0.04056862	0
1744415400	0.04112601	0.00106756	2.67	0.03994042	0.04165087	0.03950238	0
1744329000	0.04005845	-0.003563	-8.17	0.0437936	0.0437936	0.03878918	0
1744242600	0.04362127	-0.00659	-13.12	0.0478304	0.05048199	0.03669577	270
1744156200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378	0
1744069800	0.0502113	0	0.00	0	0	0	0
1743983400	0.0502113	0	0.00	0	0	0	0
1743897000	0.0502113	0.00270274	5.69	0.0478304	0.05048199	0.04776378	0
1743810600	0.04750856	-0.000205	-0.43	0.04770476	0.04810634	0.04630276	0
1743724200	0.04771394	0.0005309	1.13	0.04700599	0.04832143	0.04603837	0
1743637800	0.04718304	-0.002875	-5.74	0.05002638	0.05092711	0.04675943	0
1743551400	0.05005759	0.00223375	4.67	0.0478304	0.05048199	0.04776378	0
1743465000	0.04782384	0.00052853	1.12	0.05249593	0.05284767	0.04665136	270
1743378600	0.04729531	-0.000547	-1.14	0.0479062	0.04842241	0.04659864	0
1743292200	0.04784273	-0.001905	-3.83	0.04972106	0.05014336	0.04732914	0
1743205800	0.04974781	-0.002742	-5.22	0.05249593	0.05284767	0.04891632	0
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487	0
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202	0
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093	0
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291	0
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356	0
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031	0
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921	0
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135	0
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144	0
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715	0
1742255400	0.05065039	0.00117773	2.38	0.05035399	0.05123269	0.04860838	270
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606	0
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608	0
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707	0
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853	0
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555	0
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919	0
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302	270
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438	0
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405	0
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202	270
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035	0
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301	0
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843	0
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867	270
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208	0
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436	0
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457	0
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349	270
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624	0
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652	0
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413	0
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724	0
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467	0
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974	0