RoninRONNN

US$ 1,93

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 97

Coin

Non Mineable

Offre

US$ 1,93

Échange

CRTO

Demande

US$ 1,94

Heure dernière transaction

23:33:07

Volume (24h)

$ 1 246 685

Dernière taille de transaction

109,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,93

Capitalisation boursière diluée

US$ 1 930 000 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1,26-2,50

Approvisionnement en circulation 350 912 288 / 1 000 000 000

35.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.95	OKX	155967.086129	/cdn/crypto/logos/exchanges/OKEX.png	$ 307 197,25	1735721627	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	76.7700702966	Récemment
1.95	DigiFinex	26680.3312	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 386,27	1735721363	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	13.1325842689	Récemment
2.091E-5	Binance	15776.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,331895	1735721629	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	7.76543005697	Récemment
1.96	Crypto.com	2821.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 524,14	1735721571	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	4	https://crypto.com/exchange/trade/RONIN_USD	1.38869940257	Récemment
1.96	Gate.io	1916.25	/cdn/crypto/logos/exchanges/GATE.png	$ 3 768,70	1735720277	RON/USDT	https://gate.io/trade/RON_USDT	USDT	5	https://gate.io/trade/RON_USDT	0.943215974967	23 minutes il y a
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735689739	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.94	789.71428571	CX
4	0	0	0	0	2.5	818.66071429	CX
12	0	0	0	0	2.5	1071.25411765	CX
26	1.83446577	0.09553423	5.20774121613	1.26	2.5	1245.97145038	CX
52	1.83446577	0.09553423	5.20774121613	1.26	2.5	1245.97145038	CX
156	1.83446577	0.09553423	5.20774121613	1.26	2.5	1245.97145038	CX
260	1.83446577	0.09553423	5.20774121613	1.26	2.5	1245.97145038	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459
1732578600	1.72	0.3	21.13	1.75	1.85	1.7	12970
1732492200	1.42	0	0.00	0	0	0	0
1732405800	1.42	0	0.00	0	0	0	0
1732319400	1.42	0	0.00	0	0	0	0
1732233000	1.42	0	0.00	0	0	0	0
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0