Rowan CoinRWN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00228

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5527

Catégories:

Offre

UST 0,000902

Échange

LATOKEN

Demande

UST 0,002267

Heure dernière transaction

00:49:13

Volume (24h)

$ 0

Dernière taille de transaction

0,900

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00228

Capitalisation boursière diluée

UST 1 242 600

Date de Genèse

Plage de jours 0,00228-0,00228

Plage de 52 semaines 0,000195-0,0056

Approvisionnement en circulation 545 000 000 / 545 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Aucun échanges trouvé pour RWNUSDT

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00228	0	0	0.00228	0.00228	0	CX
4	0.001451	0.000829	57.1330117161	0.00122	0.002289	742.025	CX
12	0.00111	0.00117	105.405405405	0.0011	0.0023	460.36904762	CX
26	0.00255	-0.00027	-10.5882352941	0.0011	0.00255	443.78021978	CX
52	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX
156	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX
260	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775001000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774914600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774828200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774741800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774655400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774569000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774482600	0.00111	0	0.00	0.00111	0.00111	0.0011	1000
1774396200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774309800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774223400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774137000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774050600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1773964200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1773877800	0.00111	0	0.00	0.00111	0.00111	0.00111	171
1773791400	0.00111	-1.0E-6	-0.09	0.001111	0.001111	0.00111	1004
1773705000	0.001111	-1.0E-6	-0.09	0.001112	0.001112	0.001111	500
1773618600	0.001112	1.0E-6	0.09	0.001111	0.001112	0.001111	0
1773532200	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773445800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773359400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773273000	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773186600	0.001111	0	0.00	0.001111	0.001111	0.001111	0