Rowan CoinRWN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000903

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5491

Catégories:

Offre

UST 0,000904

Échange

LATOKEN

Demande

UST 0,002248

Heure dernière transaction

07:31:13

Volume (24h)

$ 0

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000903

Capitalisation boursière diluée

UST 492 135

Date de Genèse

Plage de jours 0,000903-0,000903

Plage de 52 semaines 0,000195-0,0056

Approvisionnement en circulation 545 000 000 / 545 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	0	0.0015758	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0,00000000	RWN/USDT	/crypto/Rowan-Coin-RWN	1	/crypto/Rowan-Coin-RWN	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	14.28571429	CX
4	0.00228	-0.001377	-60.3947368421	0.000903	0.00228	3.57142857	CX
12	0.00111	-0.000207	-18.6486486486	0.000903	0.0023	316.46190476	CX
26	0.00177	-0.000867	-48.9830508475	0.000903	0.002549	436.46740331	CX
52	0.000195	0.000708	363.076923077	0.000195	0.0056	1345.7630137	CX
156	0.000195	0.000708	363.076923077	0.000195	0.0056	1342.08606557	CX
260	0.000195	0.000708	363.076923077	0.000195	0.0056	1342.08606557	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782863400	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782777000	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782690600	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782604200	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782517800	0.000903	0	0.00	0.000903	0.000903	0.000903	0
1782431400	0.000903	-0.001377	-60.39	0.00228	0.00228	0.000903	100
1782345000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782258600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782172200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782085800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781999400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781913000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781826600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781740200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781653800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781567400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781481000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781394600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781308200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781221800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781135400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0