Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6803927 | 0.0200225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 136 231,00 | QAIT/USDT | /crypto/SEALCOIN-QAIT | 1 | /crypto/SEALCOIN-QAIT | 52.2855404554 | 9 heures il y a |
| KuCoin | 6209091.4 | 0.020025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 124 337,00 | QAIT/USDT | /crypto/SEALCOIN-QAIT | 2 | /crypto/SEALCOIN-QAIT | 47.7144595446 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02252 | -0.00356 | -15.8081705151 | 0.01889 | 0.026 | 3483138.35714 | CX |
| 4 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 12 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 26 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 52 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 156 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
| 260 | 0.01894 | 2.0E-5 | 0.105596620908 | 0.01854 | 0.06999 | 17507766.3667 | CX |
À propos de QAIT
The QAIT Association is a Swiss non-profit organization that governs the economic, trust, and compliance layer of the SEALCOIN ecosystem. It is responsible for the issuance and governance of the QAIT token, which functions as a programmable settlement mechanism for decentralized machine-to-machine a...
The QAIT Association is a Swiss non-profit organization that governs the economic, trust, and compliance layer of the SEALCOIN ecosystem. It is responsible for the issuance and governance of the QAIT token, which functions as a programmable settlement mechanism for decentralized machine-to-machine and agent-to-agent transactions.
SEALCOIN provides the underlying decentralized infrastructure that enables connected devices, sensors, digital twins, robots, and autonomous AI agents to securely discover services, exchange data, and transact without centralized intermediaries. Through this architecture, machines can participate directly in digital marketplaces, consume services, provide resources, and exchange value in real time.
The QAIT Association oversees token economics, incentive structures, governance processes, compliance requirements, and the Proof-of-Security (PoSy) framework, supporting the secure participation of devices and ecosystem stakeholders.
Show More
QAITUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.01964 | -0.001437 | -6.82 | 0.021037 | 0.02187 | 0.01889 | 1421917 |
| 1782258600 | 0.021077 | 0.000167 | 0.80 | 0.020949 | 0.022218 | 0.020616 | 1928355 |
| 1782172200 | 0.02091 | -0.00029 | -1.37 | 0.02118 | 0.024948 | 0.020491 | 5435316 |
| 1782085800 | 0.0212 | -0.000517 | -2.38 | 0.0216 | 0.02498 | 0.02073 | 2612279 |
| 1781999400 | 0.021717 | 0.000338 | 1.58 | 0.02134 | 0.023847 | 0.02098 | 2764873 |
| 1781913000 | 0.021379 | -0.000831 | -3.74 | 0.02221 | 0.0237 | 0.020308 | 5162195 |
| 1781826600 | 0.02221 | -0.00039 | -1.73 | 0.02252 | 0.026 | 0.02147 | 5057032 |
| 1781740200 | 0.0226 | -0.00055 | -2.38 | 0.02315 | 0.02698 | 0.021978 | 6070846 |
| 1781653800 | 0.02315 | -0.00046 | -1.95 | 0.02368 | 0.02371 | 0.02249 | 225708 |
| 1781567400 | 0.02361 | -0.00058 | -2.40 | 0.02403 | 0.02753 | 0.02205 | 19028005 |
| 1781481000 | 0.02419 | -0.00046 | -1.87 | 0.02487 | 0.02596 | 0.02216 | 32300821 |
| 1781394600 | 0.02465 | 0.00421 | 20.60 | 0.02075 | 0.02594 | 0.0207 | 34906215 |
| 1781308200 | 0.02044 | -0.0016 | -7.26 | 0.02194 | 0.02511 | 0.01955 | 35330358 |
| 1781221800 | 0.02204 | -0.00402 | -15.43 | 0.02595 | 0.02995 | 0.02142 | 25580389 |
| 1781135400 | 0.02606 | 0.0024 | 10.14 | 0.02326 | 0.02922 | 0.02311 | 22811057 |
| 1781049000 | 0.02366 | 0.0027 | 12.88 | 0.02112 | 0.0245 | 0.02099 | 32614113 |
| 1780962600 | 0.02096 | -0.00415 | -16.53 | 0.02517 | 0.03151 | 0.02057 | 24322848 |
| 1780876200 | 0.02511 | -0.00407 | -13.95 | 0.02926 | 0.0322 | 0.02297 | 28388483 |
| 1780789800 | 0.02918 | 0.00119 | 4.25 | 0.02808 | 0.06999 | 0.02687 | 29465962 |
| 1780703400 | 0.02799 | 0.0075 | 36.60 | 0.02043 | 0.03178 | 0.01966 | 28168069 |
