Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 38368 | 0.00075735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 29,00 | SDEX/USDT | /crypto/SMARDEX-SDEX | 1 | /crypto/SMARDEX-SDEX | 100 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000763 | -9.0E-6 | -1.17955439056 | 0.000753 | 0.000772 | 5514031.14286 | CX |
| 4 | 0.001224 | -0.00047 | -38.3986928105 | 0.000753 | 0.001224 | 6450512.76107 | CX |
| 12 | 0.002016 | -0.001262 | -62.5992063492 | 0.000753 | 0.002017 | 5376432.60214 | CX |
| 26 | 0.005141 | -0.004387 | -85.3335926862 | 0.000753 | 0.006751 | 4966128.42275 | CX |
| 52 | 0.004662 | -0.003908 | -83.8266838267 | 0.000753 | 0.008515 | 6362640.10857 | CX |
| 156 | 0.004326 | -0.003572 | -82.5705039297 | 0.000753 | 0.008515 | 6292829.30003 | CX |
| 260 | 0.004326 | -0.003572 | -82.5705039297 | 0.000753 | 0.008515 | 6292829.30003 | CX |
À propos de SDEX
SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance
SDEXUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000754 | -3.0E-6 | -0.40 | 0.000757 | 0.00076 | 0.000753 | 1631547 |
| 1782258600 | 0.000757 | -1.0E-6 | -0.13 | 0.000758 | 0.000759 | 0.000753 | 6913081 |
| 1782172200 | 0.000758 | 1.0E-6 | 0.13 | 0.000757 | 0.000761 | 0.000755 | 6361633 |
| 1782085800 | 0.000757 | -7.0E-6 | -0.92 | 0.000764 | 0.000764 | 0.000756 | 3384978 |
| 1781999400 | 0.000764 | 0 | 0.00 | 0.000764 | 0.000772 | 0.000761 | 7625900 |
| 1781913000 | 0.000764 | 1.0E-6 | 0.13 | 0.000763 | 0.000766 | 0.00076 | 6639775 |
| 1781826600 | 0.000763 | 0 | 0.00 | 0.000763 | 0.000765 | 0.000761 | 6041304 |
| 1781740200 | 0.000763 | 0 | 0.00 | 0.000763 | 0.000767 | 0.000761 | 4702392 |
| 1781653800 | 0.000763 | -1.0E-6 | -0.13 | 0.000764 | 0.000767 | 0.000761 | 6414896 |
| 1781567400 | 0.000764 | -5.4E-5 | -6.60 | 0.000818 | 0.000823 | 0.000756 | 19581124 |
| 1781481000 | 0.000818 | 0 | 0.00 | 0.000818 | 0.000821 | 0.000815 | 3297084 |
| 1781394600 | 0.000818 | -2.0E-6 | -0.24 | 0.000818 | 0.000821 | 0.000818 | 4881468 |
| 1781308200 | 0.00082 | -2.6E-5 | -3.07 | 0.000846 | 0.000852 | 0.00082 | 12157367 |
| 1781221800 | 0.000846 | -3.0E-5 | -3.42 | 0.000876 | 0.000884 | 0.000827 | 14497390 |
| 1781135400 | 0.000876 | -9.1E-5 | -9.41 | 0.000967 | 0.000967 | 0.000866 | 14903102 |
| 1781049000 | 0.000967 | -0.000178 | -15.55 | 0.001145 | 0.001146 | 0.000965 | 33342860 |
| 1780962600 | 0.001145 | 0 | 0.00 | 0.001145 | 0.001151 | 0.001142 | 2450781 |
| 1780876200 | 0.001145 | 8.0E-6 | 0.70 | 0.001137 | 0.00116 | 0.001137 | 1037721 |
| 1780789800 | 0.001137 | -1.7E-5 | -1.47 | 0.001154 | 0.001154 | 0.001132 | 1869567 |
| 1780703400 | 0.001154 | -2.2E-5 | -1.87 | 0.001176 | 0.001176 | 0.001144 | 3231507 |
| 1780617000 | 0.001176 | -7.0E-6 | -0.59 | 0.001183 | 0.001183 | 0.001172 | 3866938 |
| 1780530600 | 0.001183 | 2.0E-6 | 0.17 | 0.001181 | 0.001184 | 0.001174 | 3808284 |
| 1780444200 | 0.001181 | -1.1E-5 | -0.92 | 0.001192 | 0.001192 | 0.001181 | 123621 |
| 1780357800 | 0.001192 | -3.0E-6 | -0.25 | 0.001195 | 0.001199 | 0.001188 | 3186811 |
| 1780271400 | 0.001195 | -1.0E-5 | -0.83 | 0.001209 | 0.001209 | 0.001194 | 3580050 |
| 1780185000 | 0.001205 | 1.0E-6 | 0.08 | 0.001204 | 0.001209 | 0.001202 | 3082498 |
| 1780098600 | 0.001204 | -1.4E-5 | -1.15 | 0.001218 | 0.001218 | 0.001203 | 492112 |
| 1780012200 | 0.001218 | -6.0E-6 | -0.49 | 0.001224 | 0.001224 | 0.001218 | 1508559 |
| 1779925800 | 0.001224 | 0 | 0.00 | 0.001224 | 0.001225 | 0.00122 | 1887534 |
| 1779839400 | 0.001224 | 3.0E-6 | 0.25 | 0.001221 | 0.001225 | 0.00122 | 101118 |
| 1779753000 | 0.001221 | -5.0E-6 | -0.41 | 0.001226 | 0.001248 | 0.00122 | 6397965 |
| 1779666600 | 0.001226 | -8.7E-5 | -6.63 | 0.001319 | 0.001319 | 0.001224 | 15581946 |
| 1779580200 | 0.001313 | -3.5E-5 | -2.60 | 0.001346 | 0.001348 | 0.001313 | 4909731 |
| 1779493800 | 0.001348 | -0.000133 | -8.98 | 0.001481 | 0.001481 | 0.001347 | 3752118 |
| 1779407400 | 0.001481 | 7.0E-6 | 0.47 | 0.001474 | 0.001481 | 0.001474 | 133839 |
| 1779321000 | 0.001474 | 4.0E-6 | 0.27 | 0.00147 | 0.001474 | 0.00147 | 306382 |
| 1779234600 | 0.00147 | -7.5E-5 | -4.85 | 0.001545 | 0.001545 | 0.001466 | 10703342 |
| 1779148200 | 0.001545 | -8.0E-6 | -0.52 | 0.00155 | 0.001552 | 0.001543 | 912305 |
| 1779061800 | 0.001553 | 0 | 0.00 | 0.001553 | 0.001553 | 0.001547 | 224523 |
| 1778975400 | 0.001553 | -9.0E-6 | -0.58 | 0.001562 | 0.001562 | 0.001548 | 1353624 |
| 1778889000 | 0.001562 | -5.5E-5 | -3.40 | 0.001616 | 0.001616 | 0.00156 | 2233806 |
| 1778802600 | 0.001617 | -1.0E-6 | -0.06 | 0.001617 | 0.001618 | 0.001612 | 3076055 |
| 1778716200 | 0.001618 | -2.0E-6 | -0.12 | 0.00162 | 0.001626 | 0.001614 | 2065128 |
| 1778629800 | 0.00162 | -9.1E-5 | -5.32 | 0.001711 | 0.001714 | 0.001618 | 6300239 |
| 1778543400 | 0.001711 | -1.3E-5 | -0.75 | 0.001724 | 0.001725 | 0.001706 | 2229587 |
| 1778457000 | 0.001724 | -3.6E-5 | -2.05 | 0.00176 | 0.001778 | 0.001722 | 9484979 |
| 1778370600 | 0.00176 | -1.2E-5 | -0.68 | 0.001777 | 0.001782 | 0.001756 | 4782964 |
| 1778284200 | 0.001772 | 0 | 0.00 | 0.001769 | 0.001777 | 0.001767 | 2572068 |
| 1778197800 | 0.001772 | -2.2E-5 | -1.23 | 0.001794 | 0.001797 | 0.001767 | 4304019 |
| 1778111400 | 0.001794 | 0.000121 | 7.23 | 0.001673 | 0.001811 | 0.00166 | 9262859 |
| 1778025000 | 0.001673 | 9.0E-6 | 0.54 | 0.001664 | 0.001679 | 0.001653 | 4660983 |
| 1777938600 | 0.001664 | -1.3E-5 | -0.78 | 0.001676 | 0.00169 | 0.001652 | 8180436 |
| 1777852200 | 0.001677 | -6.0E-6 | -0.36 | 0.001683 | 0.001691 | 0.001676 | 5135192 |
| 1777765800 | 0.001683 | -1.0E-6 | -0.06 | 0.001684 | 0.001694 | 0.001676 | 5299202 |
| 1777679400 | 0.001684 | -7.5E-5 | -4.26 | 0.001759 | 0.001763 | 0.001681 | 6948458 |
| 1777593000 | 0.001759 | 1.0E-6 | 0.06 | 0.001758 | 0.001767 | 0.001753 | 176104 |
| 1777506600 | 0.001758 | 2.0E-6 | 0.11 | 0.001756 | 0.001769 | 0.001748 | 235913 |
| 1777420200 | 0.001756 | -1.6E-5 | -0.90 | 0.001772 | 0.001778 | 0.001751 | 3610550 |
| 1777333800 | 0.001772 | -1.2E-5 | -0.67 | 0.001784 | 0.001788 | 0.00176 | 2012623 |
| 1777247400 | 0.001784 | -2.0E-6 | -0.11 | 0.001786 | 0.001791 | 0.00178 | 468379 |
| 1777161000 | 0.001786 | -5.0E-6 | -0.28 | 0.001791 | 0.001792 | 0.00178 | 2627062 |
| 1777074600 | 0.001791 | 7.0E-6 | 0.39 | 0.001784 | 0.001798 | 0.001783 | 360047 |
| 1776988200 | 0.001784 | -7.0E-6 | -0.39 | 0.001791 | 0.001791 | 0.001784 | 51595 |
| 1776901800 | 0.001791 | 2.0E-6 | 0.11 | 0.001789 | 0.001797 | 0.001783 | 1150377 |
| 1776815400 | 0.001789 | -1.8E-5 | -1.00 | 0.001807 | 0.001807 | 0.001788 | 3871889 |
| 1776729000 | 0.001807 | -9.0E-6 | -0.50 | 0.00182 | 0.00182 | 0.001807 | 2052419 |
| 1776642600 | 0.001816 | 5.0E-6 | 0.28 | 0.00181 | 0.00183 | 0.001797 | 3300445 |
| 1776556200 | 0.001811 | -2.2E-5 | -1.20 | 0.001833 | 0.001833 | 0.001807 | 3973794 |
| 1776469800 | 0.001833 | -1.0E-5 | -0.54 | 0.001843 | 0.001844 | 0.001825 | 4337873 |
| 1776383400 | 0.001843 | -2.0E-6 | -0.11 | 0.001845 | 0.001851 | 0.001838 | 5920165 |
| 1776297000 | 0.001845 | -3.5E-5 | -1.86 | 0.00188 | 0.001881 | 0.001843 | 10439676 |
| 1776210600 | 0.00188 | -1.0E-6 | -0.05 | 0.001881 | 0.001891 | 0.001879 | 6797654 |
| 1776124200 | 0.001881 | 1.8E-5 | 0.97 | 0.001863 | 0.0019 | 0.001861 | 10195680 |
| 1776037800 | 0.001863 | 0 | 0.00 | 0.001863 | 0.00188 | 0.001855 | 10104495 |
| 1775951400 | 0.001863 | 4.0E-6 | 0.22 | 0.001859 | 0.001866 | 0.001851 | 9848731 |
| 1775865000 | 0.001859 | -1.0E-5 | -0.54 | 0.001869 | 0.001886 | 0.001849 | 10466119 |
| 1775778600 | 0.001869 | -2.8E-5 | -1.48 | 0.001897 | 0.001973 | 0.001854 | 5927747 |
| 1775692200 | 0.001897 | -9.6E-5 | -4.82 | 0.00199 | 0.002006 | 0.001895 | 11780415 |
| 1775605800 | 0.001993 | 5.0E-6 | 0.25 | 0.001992 | 0.00201 | 0.001986 | 5595917 |
| 1775519400 | 0.001988 | -4.0E-6 | -0.20 | 0.001992 | 0.001999 | 0.001987 | 4689155 |
| 1775433000 | 0.001992 | -1.1E-5 | -0.55 | 0.002003 | 0.002006 | 0.001986 | 7659704 |
| 1775346600 | 0.002003 | 3.0E-6 | 0.15 | 0.002 | 0.002009 | 0.002 | 6230681 |
| 1775260200 | 0.002 | -1.4E-5 | -0.70 | 0.002014 | 0.002016 | 0.002 | 7298993 |
| 1775173800 | 0.002014 | -2.0E-6 | -0.10 | 0.002016 | 0.002017 | 0.002014 | 7021349 |
| 1775087400 | 0.002016 | -9.0E-6 | -0.44 | 0.002025 | 0.002027 | 0.002014 | 8116918 |
| 1775001000 | 0.002025 | -7.0E-6 | -0.34 | 0.002028 | 0.002039 | 0.002021 | 6133560 |
| 1774914600 | 0.002032 | -1.4E-5 | -0.68 | 0.002046 | 0.002051 | 0.002028 | 6021271 |
| 1774828200 | 0.002046 | -2.4E-5 | -1.16 | 0.002072 | 0.002073 | 0.002043 | 3666684 |
| 1774741800 | 0.00207 | -1.9E-5 | -0.91 | 0.002089 | 0.00209 | 0.00207 | 3678560 |
| 1774655400 | 0.002089 | -6.8E-5 | -3.15 | 0.002157 | 0.00216 | 0.002085 | 5441803 |
| 1774569000 | 0.002157 | -8.2E-5 | -3.66 | 0.002244 | 0.002257 | 0.002155 | 5645492 |
| 1774482600 | 0.002239 | -3.7E-5 | -1.63 | 0.002276 | 0.002284 | 0.002238 | 4190291 |
