SMARDEXSDEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001181

-0,00000200

(

-0,17%

)

Liens officiels

Site Web

Code source

Info

Rang 1386

ethereum

Catégories:

Offre

UST 0,001179

Échange

GATEIO

Demande

UST 0,001187

Heure dernière transaction

00:17:40

Volume (24h)

$ 4 505

Dernière taille de transaction

1 693,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001181

Capitalisation boursière diluée

UST 11 651 977

Date de Genèse

Plage de jours 0,001181-0,001183

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 9 866 195 935 / 10 000 000 000

98.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	480277.48	0.00118398	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 568,00	SDEX/USDT	/crypto/SMARDEX-SDEX	1	/crypto/SMARDEX-SDEX	100	20 heures il y a
Gate	0	0.0011825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	SDEX/USDT	/crypto/SMARDEX-SDEX	2	/crypto/SMARDEX-SDEX	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001183	2.0E-6	0.17	0.001181	0.001184	0.001174	3808284
1780444200	0.001181	-1.1E-5	-0.92	0.001192	0.001192	0.001181	123621
1780357800	0.001192	-3.0E-6	-0.25	0.001195	0.001199	0.001188	3186811
1780271400	0.001195	-1.0E-5	-0.83	0.001209	0.001209	0.001194	3580050
1780185000	0.001205	1.0E-6	0.08	0.001204	0.001209	0.001202	3082498
1780098600	0.001204	-1.4E-5	-1.15	0.001218	0.001218	0.001203	492112
1780012200	0.001218	-6.0E-6	-0.49	0.001224	0.001224	0.001218	1508559
1779925800	0.001224	0	0.00	0.001224	0.001225	0.00122	1887534
1779839400	0.001224	3.0E-6	0.25	0.001221	0.001225	0.00122	101118
1779753000	0.001221	-5.0E-6	-0.41	0.001226	0.001248	0.00122	6397965
1779666600	0.001226	-8.7E-5	-6.63	0.001319	0.001319	0.001224	15581946
1779580200	0.001313	-3.5E-5	-2.60	0.001346	0.001348	0.001313	4909731
1779493800	0.001348	-0.000133	-8.98	0.001481	0.001481	0.001347	3752118
1779407400	0.001481	7.0E-6	0.47	0.001474	0.001481	0.001474	133839
1779321000	0.001474	4.0E-6	0.27	0.00147	0.001474	0.00147	306382
1779234600	0.00147	-7.5E-5	-4.85	0.001545	0.001545	0.001466	10703342
1779148200	0.001545	-8.0E-6	-0.52	0.00155	0.001552	0.001543	912305
1779061800	0.001553	0	0.00	0.001553	0.001553	0.001547	224523
1778975400	0.001553	-9.0E-6	-0.58	0.001562	0.001562	0.001548	1353624
1778889000	0.001562	-5.5E-5	-3.40	0.001616	0.001616	0.00156	2233806
1778802600	0.001617	-1.0E-6	-0.06	0.001617	0.001618	0.001612	3076055
1778716200	0.001618	-2.0E-6	-0.12	0.00162	0.001626	0.001614	2065128
1778629800	0.00162	-9.1E-5	-5.32	0.001711	0.001714	0.001618	6300239
1778543400	0.001711	-1.3E-5	-0.75	0.001724	0.001725	0.001706	2229587
1778457000	0.001724	-3.6E-5	-2.05	0.00176	0.001778	0.001722	9484979
1778370600	0.00176	-1.2E-5	-0.68	0.001777	0.001782	0.001756	4782964
1778284200	0.001772	0	0.00	0.001769	0.001777	0.001767	2572068
1778197800	0.001772	-2.2E-5	-1.23	0.001794	0.001797	0.001767	4304019
1778111400	0.001794	0.000121	7.23	0.001673	0.001811	0.00166	9262859
1778025000	0.001673	9.0E-6	0.54	0.001664	0.001679	0.001653	4660983
1777938600	0.001664	-1.3E-5	-0.78	0.001676	0.00169	0.001652	8180436
1777852200	0.001677	-6.0E-6	-0.36	0.001683	0.001691	0.001676	5135192
1777765800	0.001683	-1.0E-6	-0.06	0.001684	0.001694	0.001676	5299202
1777679400	0.001684	-7.5E-5	-4.26	0.001759	0.001763	0.001681	6948458
1777593000	0.001759	1.0E-6	0.06	0.001758	0.001767	0.001753	176104
1777506600	0.001758	2.0E-6	0.11	0.001756	0.001769	0.001748	235913
1777420200	0.001756	-1.6E-5	-0.90	0.001772	0.001778	0.001751	3610550
1777333800	0.001772	-1.2E-5	-0.67	0.001784	0.001788	0.00176	2012623
1777247400	0.001784	-2.0E-6	-0.11	0.001786	0.001791	0.00178	468379
1777161000	0.001786	-5.0E-6	-0.28	0.001791	0.001792	0.00178	2627062
1777074600	0.001791	7.0E-6	0.39	0.001784	0.001798	0.001783	360047
1776988200	0.001784	-7.0E-6	-0.39	0.001791	0.001791	0.001784	51595
1776901800	0.001791	2.0E-6	0.11	0.001789	0.001797	0.001783	1150377
1776815400	0.001789	-1.8E-5	-1.00	0.001807	0.001807	0.001788	3871889
1776729000	0.001807	-9.0E-6	-0.50	0.00182	0.00182	0.001807	2052419
1776642600	0.001816	5.0E-6	0.28	0.00181	0.00183	0.001797	3300445
1776556200	0.001811	-2.2E-5	-1.20	0.001833	0.001833	0.001807	3973794
1776469800	0.001833	-1.0E-5	-0.54	0.001843	0.001844	0.001825	4337873
1776383400	0.001843	-2.0E-6	-0.11	0.001845	0.001851	0.001838	5920165
1776297000	0.001845	-3.5E-5	-1.86	0.00188	0.001881	0.001843	10439676
1776210600	0.00188	-1.0E-6	-0.05	0.001881	0.001891	0.001879	6797654
1776124200	0.001881	1.8E-5	0.97	0.001863	0.0019	0.001861	10195680
1776037800	0.001863	0	0.00	0.001863	0.00188	0.001855	10104495
1775951400	0.001863	4.0E-6	0.22	0.001859	0.001866	0.001851	9848731
1775865000	0.001859	-1.0E-5	-0.54	0.001869	0.001886	0.001849	10466119
1775778600	0.001869	-2.8E-5	-1.48	0.001897	0.001973	0.001854	5927747
1775692200	0.001897	-9.6E-5	-4.82	0.00199	0.002006	0.001895	11780415
1775605800	0.001993	5.0E-6	0.25	0.001992	0.00201	0.001986	5595917
1775519400	0.001988	-4.0E-6	-0.20	0.001992	0.001999	0.001987	4689155
1775433000	0.001992	-1.1E-5	-0.55	0.002003	0.002006	0.001986	7659704
1775346600	0.002003	3.0E-6	0.15	0.002	0.002009	0.002	6230681
1775260200	0.002	-1.4E-5	-0.70	0.002014	0.002016	0.002	7298993
1775173800	0.002014	-2.0E-6	-0.10	0.002016	0.002017	0.002014	7021349
1775087400	0.002016	-9.0E-6	-0.44	0.002025	0.002027	0.002014	8116918
1775001000	0.002025	-7.0E-6	-0.34	0.002028	0.002039	0.002021	6133560
1774914600	0.002032	-1.4E-5	-0.68	0.002046	0.002051	0.002028	6021271
1774828200	0.002046	-2.4E-5	-1.16	0.002072	0.002073	0.002043	3666684
1774741800	0.00207	-1.9E-5	-0.91	0.002089	0.00209	0.00207	3678560
1774655400	0.002089	-6.8E-5	-3.15	0.002157	0.00216	0.002085	5441803
1774569000	0.002157	-8.2E-5	-3.66	0.002244	0.002257	0.002155	5645492
1774482600	0.002239	-3.7E-5	-1.63	0.002276	0.002284	0.002238	4190291
1774396200	0.002276	-0.000129	-5.36	0.002401	0.002405	0.00227	7697079
1774309800	0.002405	0.00015	6.65	0.002255	0.002472	0.002255	13230400
1774223400	0.002255	-0.000242	-9.69	0.002478	0.002478	0.002253	5137818
1774137000	0.002497	-0.00019	-7.07	0.002681	0.002696	0.002496	4857378
1774050600	0.002687	-3.3E-5	-1.21	0.002721	0.002724	0.002681	4116999
1773964200	0.00272	-0.000206	-7.04	0.002897	0.002897	0.00272	5939851
1773877800	0.002926	-6.0E-5	-2.01	0.002983	0.002984	0.00292	4339247
1773791400	0.002986	-2.1E-5	-0.70	0.003009	0.003023	0.002983	4074781
1773705000	0.003007	4.7E-5	1.59	0.002958	0.003019	0.002958	3755904
1773618600	0.00296	1.0E-6	0.03	0.002954	0.002963	0.002952	2518467
1773532200	0.002959	4.0E-6	0.14	0.002955	0.002959	0.002942	3109758
1773445800	0.002955	6.0E-6	0.20	0.002949	0.002999	0.002946	3404256
1773359400	0.002949	-2.0E-5	-0.67	0.00297	0.002975	0.002945	3956124
1773273000	0.002969	-3.0E-6	-0.10	0.002976	0.002979	0.002962	4813481
1773186600	0.002972	-8.0E-6	-0.27	0.002982	0.002997	0.002967	3567303
1773100200	0.00298	1.4E-5	0.47	0.002961	0.003003	0.002957	4598204
1773013800	0.002966	-1.2E-5	-0.40	0.002976	0.002979	0.002962	3860049
1772927400	0.002978	-1.9E-5	-0.63	0.002997	0.002999	0.002973	4301463
1772841000	0.002997	-5.5E-5	-1.80	0.003056	0.003058	0.002992	5002925
1772754600	0.003052	-4.4E-5	-1.42	0.003085	0.003092	0.003052	5222827
1772668200	0.003096	0.000361	13.20	0.002736	0.003986	0.002727	9105691