Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 25.205322681 | 3.2525E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | STAY/USDT | /crypto/STAYNEX-STAY | 1 | /crypto/STAYNEX-STAY | -4.08368713187E-6 | 20 heures il y a |
| KuCoin | -617219755 | 3.251E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ -20 065,00 | STAY/USDT | /crypto/STAYNEX-STAY | 2 | /crypto/STAYNEX-STAY | 100.000004084 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de STAY
Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards.
The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ...
Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards.
The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks.
Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent.
Show More
STAYUSDT Actualités
ChainWire
il y a 12 heures
STAYUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 46732966881 |
| 1780444200 | 3.2E-5 | -3.0E-6 | -8.57 | 3.5E-5 | 3.6E-5 | 3.2E-5 | 40141966408 |
| 1780357800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.9E-5 | 3.3E-5 | 42464311732 |
| 1780271400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 41733995974 |
| 1780185000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 40248005656 |
| 1780098600 | 3.3E-5 | 4.0E-6 | 13.79 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 46857085734 |
| 1780012200 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 20475925327 |
| 1779925800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 33201566255 |
| 1779839400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 30150878284 |
| 1779753000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.2E-5 | 38842023052 |
| 1779666600 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 3.4E-5 | 2.9E-5 | 2378114528 |
| 1779580200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1359351437 |
| 1779493800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 17166078675 |
| 1779407400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.6E-5 | 29980796712 |
| 1779321000 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 37868432327 |
| 1779234600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 47917509425 |
| 1779148200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 44802746164 |
| 1779061800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.1E-5 | 14601346262 |
| 1778975400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778889000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778802600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 190967547 |
| 1778716200 | 3.4E-5 | 3.0E-6 | 9.68 | 3.1E-5 | 4.0E-5 | 2.9E-5 | 8307198492 |
| 1778629800 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 3.2E-5 | 2.7E-5 | 12202312185 |
| 1778543400 | 2.8E-5 | -1.1E-5 | -28.21 | 3.9E-5 | 4.0E-5 | 2.6E-5 | 17651888132 |
| 1778457000 | 3.9E-5 | -9.0E-6 | -18.75 | 4.8E-5 | 4.9E-5 | 3.9E-5 | 7611833315 |
| 1778370600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.4E-5 | 2805051003 |
