STAYNEX (STAY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

STAYNEXSTAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000029

0,00000100

(

3,57%

)

Liens officiels

Site Web

Info

Rang 3640

binance-smart-chain

Catégories:

Offre

UST 0,000029

Échange

KUCOIN

Demande

UST 0,000029

Heure dernière transaction

14:02:01

Volume (24h)

$ 948 954

Dernière taille de transaction

5 204 455,00

Volume/Capitalisation boursière (24h)

0,33%

Prix transaction

UST 0,000029

Capitalisation boursière diluée

UST 2 900 000

Date de Genèse

Plage de jours 0,000027-0,000029

Plage de 52 semaines 0,000026-0,000049

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	10238139690	2.7575E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 282 316,00	STAY/USDT	/crypto/STAYNEX-STAY	1	/crypto/STAYNEX-STAY	99.8800318823	9 heures il y a
LBank	12297256.26	2.755E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 338,00	STAY/USDT	/crypto/STAYNEX-STAY	2	/crypto/STAYNEX-STAY	0.119968117696	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.1E-5	-2.0E-6	-6.45161290323	2.7E-5	3.1E-5	27200624529	CX
4	3.3E-5	-4.0E-6	-12.1212121212	2.6E-5	3.9E-5	36876418952.1	CX
12	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
26	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
52	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
156	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
260	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX

Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ... Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks. Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.7E-5	42420418172
1782172200	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	12056930359
1782085800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	20666296014
1781999400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	29217714798
1781913000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	27482604052
1781826600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	23566857875
1781740200	3.0E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	34993550433
1781653800	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.1E-5	3.0E-5	29566218247
1781567400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	22192138668
1781481000	3.1E-5	2.0E-6	6.90	2.9E-5	3.1E-5	2.9E-5	34851032569
1781394600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	45360628810
1781308200	3.0E-5	2.0E-6	7.14	2.8E-5	3.0E-5	2.8E-5	41641233335
1781221800	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48778254171
1781135400	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	41856953553
1781049000	2.8E-5	1.0E-6	3.70	2.7E-5	3.0E-5	2.6E-5	45668912208
1780962600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	43244213905
1780876200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54622041177
1780789800	2.7E-5	0	0.00	2.7E-5	3.2E-5	2.7E-5	47845482097
1780703400	2.7E-5	-3.0E-6	-10.00	3.0E-5	3.0E-5	2.7E-5	40042587249
1780617000	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	34609838999
1780530600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	3.0E-5	46732966881
1780444200	3.2E-5	-3.0E-6	-8.57	3.5E-5	3.6E-5	3.2E-5	40141966408
1780357800	3.5E-5	2.0E-6	6.06	3.3E-5	3.9E-5	3.3E-5	42464311732
1780271400	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	41733995974
1780185000	3.3E-5	0	0.00	3.3E-5	3.3E-5	3.3E-5	40248005656
1780098600	3.3E-5	4.0E-6	13.79	3.0E-5	3.3E-5	2.9E-5	46857085734
1780012200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	20475925327
1779925800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	33201566255
1779839400	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	30150878284
1779753000	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.6E-5	3.2E-5	38842023052
1779666600	3.4E-5	5.0E-6	17.24	2.9E-5	3.4E-5	2.9E-5	2378114528
1779580200	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1359351437
1779493800	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	17166078675
1779407400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.6E-5	29980796712
1779321000	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	37868432327
1779234600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	47917509425
1779148200	3.3E-5	1.0E-6	3.13	3.3E-5	3.3E-5	3.2E-5	44802746164
1779061800	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.1E-5	14601346262
1778975400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778889000	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778802600	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.0E-5	190967547
1778716200	3.4E-5	3.0E-6	9.68	3.1E-5	4.0E-5	2.9E-5	8307198492
1778629800	3.1E-5	3.0E-6	10.71	2.8E-5	3.2E-5	2.7E-5	12202312185
1778543400	2.8E-5	-1.1E-5	-28.21	3.9E-5	4.0E-5	2.6E-5	17651888132
1778457000	3.9E-5	-9.0E-6	-18.75	4.8E-5	4.9E-5	3.9E-5	7611833315
1778370600	4.8E-5	4.0E-6	9.09	4.4E-5	4.9E-5	4.4E-5	2805051003