STBLSTBL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023997

0,000285

(

1,20%

)

Liens officiels

Site Web

Info

Rang 1341

binance-smart-chain

Catégories:

Offre

US$ 0,023972

Échange

KRAKEN

Demande

US$ 0,024025

Heure dernière transaction

02:59:28

Volume (24h)

$ 1 187

Dernière taille de transaction

3 116,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,023997

Capitalisation boursière diluée

US$ 239 970 000

Date de Genèse

Plage de jours 0,023612-0,024006

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	849936.9	0.022875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 19 442,00	STBL/USDT	/crypto/STBL-STBL	1	/crypto/STBL-STBL	60.9640065766	22 heures il y a
Kraken	237258.72791	0.0199955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 4 744,00	STBL/EUR	/crypto/STBL-STBL	2	/crypto/STBL-STBL	17.0180193949	22 heures il y a
Kraken	175899.38613	0.0228395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 4 017,00	STBL/USD	/crypto/STBL-STBL	3	/crypto/STBL-STBL	12.6168558311	22 heures il y a
KuCoin	75175.3	0.02287	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 1 719,00	STBL/USDT	/crypto/STBL-STBL	4	/crypto/STBL-STBL	5.39215026857	22 heures il y a
LBank	55891.5	0.022855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 1 277,00	STBL/USDT	/crypto/STBL-STBL	5	/crypto/STBL-STBL	4.00896792877	22 heures il y a
HitBTC	0	0.02288	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0,00000000	STBL/USDT	/crypto/STBL-STBL	6	/crypto/STBL-STBL	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yie... STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.023712	0.00111	4.91	0.022663	0.024074	0.022592	629520
1783554600	0.022602	-0.000743	-3.18	0.023345	0.023345	0.022205	722422
1783468200	0.023345	-0.001111	-4.54	0.024456	0.024721	0.023222	1021394
1783381800	0.024456	-0.000428	-1.72	0.024884	0.025195	0.023707	965555
1783295400	0.024884	-0.001482	-5.62	0.026366	0.026457	0.024462	766757
1783209000	0.026366	0.000257	0.98	0.026109	0.026929	0.025594	834321
1783122600	0.026109	0.000318	1.23	0.025791	0.026899	0.025322	811485
1783036200	0.025791	0.001253	5.11	0.024547	0.026065	0.024547	805580
1782949800	0.024538	-0.000185	-0.75	0.024766	0.025411	0.02415	1322093
1782863400	0.024723	-0.000989	-3.85	0.025725	0.026321	0.02471	1473836
1782777000	0.025712	0.001062	4.31	0.02465	0.026117	0.024296	1450163
1782690600	0.02465	-0.000953	-3.72	0.025603	0.026272	0.024333	941362
1782604200	0.025603	0.002071	8.80	0.023532	0.026005	0.023484	1649569
1782517800	0.023532	0.000387	1.67	0.023145	0.024125	0.021983	1706388
1782431400	0.023145	-0.000778	-3.25	0.023923	0.024946	0.022458	1902498
1782345000	0.023923	-0.000177	-0.73	0.0241	0.026001	0.022908	2077797
1782258600	0.0241	-0.001605	-6.24	0.025705	0.025779	0.023733	823726
1782172200	0.025705	0.001624	6.74	0.024074	0.026294	0.024074	962030
1782085800	0.024081	-0.001143	-4.53	0.025224	0.025432	0.024066	609492
1781999400	0.025224	7.0E-6	0.03	0.025209	0.025676	0.024917	486856
1781913000	0.025217	0.000819	3.36	0.024474	0.025931	0.023715	593795
1781826600	0.024398	-0.002696	-9.95	0.027094	0.027225	0.024323	1847822
1781740200	0.027094	0.000664	2.51	0.026347	0.028278	0.026173	2138583
1781653800	0.02643	-0.000676	-2.49	0.027106	0.027589	0.025592	1418302
1781567400	0.027106	0.000325	1.21	0.026794	0.027362	0.026046	749805
1781481000	0.026781	0.001072	4.17	0.025692	0.027912	0.025189	2517045
1781394600	0.025709	0.001934	8.13	0.023908	0.026618	0.023745	2823137
1781308200	0.023775	-0.00021	-0.88	0.023985	0.024333	0.023535	886337
1781221800	0.023985	0.001038	4.52	0.022994	0.02423	0.022994	1778150
1781135400	0.022947	-0.000657	-2.78	0.023628	0.024494	0.022542	3007629
1781049000	0.023604	-0.001174	-4.74	0.024775	0.024775	0.023338	2790751
1780962600	0.024778	-0.000376	-1.49	0.025077	0.026034	0.024356	3782914
1780876200	0.025154	0.002419	10.64	0.022801	0.025946	0.02276	7812312
1780789800	0.022735	-0.000285	-1.24	0.023065	0.023506	0.021677	3843832
1780703400	0.02302	-0.002527	-9.89	0.025693	0.025979	0.022372	12525945
1780617000	0.025547	-0.005084	-16.60	0.030603	0.030826	0.02525	20865436
1780530600	0.030631	-0.000113	-0.37	0.030796	0.032059	0.030312	3959727
1780444200	0.030744	-0.004052	-11.65	0.034338	0.03465	0.030373	5282249
1780357800	0.034796	0.001946	5.92	0.032884	0.035576	0.031909	6758416
1780271400	0.03285	0.001168	3.69	0.031682	0.033104	0.031178	2236852
1780185000	0.031682	-0.000753	-2.32	0.032521	0.033692	0.031627	2021918
1780098600	0.032435	0.001933	6.34	0.030502	0.033268	0.030109	4623736
1780012200	0.030502	-8.8E-5	-0.29	0.030872	0.031498	0.027193	8146262
1779925800	0.03059	5.4E-5	0.18	0.030536	0.031084	0.029888	1981278
1779839400	0.030536	-0.001605	-4.99	0.032166	0.032204	0.030478	2440548
1779753000	0.032141	0.001227	3.97	0.03094	0.033779	0.03094	3270013
1779666600	0.030914	-0.001233	-3.84	0.032147	0.032171	0.030191	1123934
1779580200	0.032147	0.000167	0.52	0.031963	0.032757	0.030502	2239384
1779493800	0.03198	-0.00011	-0.34	0.033323	0.035377	0.031842	3353014
1779407400	0.03209	2.8E-5	0.09	0.03209	0.034573	0.031939	956832
1779321000	0.032062	0.000888	2.85	0.031363	0.032659	0.030687	1533394
1779234600	0.031174	-2.7E-5	-0.09	0.031174	0.031174	0.031174	0
1779148200	0.031201	-0.00042	-1.33	0.031701	0.031747	0.030629	724212
1779061800	0.031621	0	0.00	0.031621	0.032596	0.031102	782272
1778975400	0.031621	-0.00218	-6.45	0.033834	0.034433	0.030647	1828134
1778889000	0.033801	-0.000554	-1.61	0.034253	0.03539	0.032489	3450104
1778802600	0.034355	-0.001732	-4.80	0.035074	0.036087	0.033585	2776037
1778716200	0.036087	-0.004025	-10.03	0.040112	0.041253	0.035897	1675881
1778629800	0.040112	-0.001082	-2.63	0.041	0.04356	0.03907	3083551
1778543400	0.041194	0.001914	4.87	0.03928	0.042515	0.038093	2354715
1778457000	0.03928	9.0E-5	0.23	0.039458	0.040803	0.037949	996146
1778370600	0.03919	-0.000513	-1.29	0.039705	0.040771	0.038751	851132
1778284200	0.039703	0.001187	3.08	0.038254	0.04038	0.036956	2416738
1778197800	0.038516	0.001238	3.32	0.037356	0.039524	0.036142	1965133
1778111400	0.037278	0.000821	2.25	0.036474	0.039091	0.036173	1754983
1778025000	0.036457	-7.4E-5	-0.20	0.036549	0.038458	0.035955	1099239
1777938600	0.036531	0.000847	2.37	0.035684	0.038943	0.035598	1216060
1777852200	0.035684	-0.000236	-0.66	0.035875	0.037794	0.035422	1312231
1777765800	0.03592	0.002737	8.25	0.033183	0.036693	0.033118	1645535
1777679400	0.033183	0.000439	1.34	0.032744	0.0349	0.032169	907889
1777593000	0.032744	-0.000506	-1.52	0.03325	0.033495	0.032624	505347
1777506600	0.03325	-0.000265	-0.79	0.033492	0.034635	0.032578	1128113
1777420200	0.033515	-0.001079	-3.12	0.034458	0.034803	0.03283	1105720
1777333800	0.034594	0.001668	5.07	0.032985	0.035842	0.03279	2207362
1777247400	0.032926	3.3E-5	0.10	0.032944	0.033023	0.03224	539736
1777161000	0.032893	-0.001562	-4.53	0.034362	0.034362	0.032046	801996
1777074600	0.034455	0.000248	0.72	0.03437	0.036069	0.033864	2023046
1776988200	0.034207	0.001167	3.53	0.033006	0.035452	0.033006	1648785
1776901800	0.03304	0.0005	1.54	0.032546	0.035993	0.03254	1439994
1776815400	0.03254	-0.001414	-4.16	0.034021	0.034993	0.03198	1046835
1776729000	0.033954	0.001292	3.96	0.032662	0.034188	0.032374	1778560
1776642600	0.032662	-0.002077	-5.98	0.034719	0.034719	0.032525	1700281
1776556200	0.034739	-0.004167	-10.71	0.038906	0.039956	0.034714	2292202
1776469800	0.038906	-0.001688	-4.16	0.040594	0.0431	0.036787	2347999
1776383400	0.040594	-0.000424	-1.03	0.040965	0.043545	0.039818	2428142
1776297000	0.041018	0.001031	2.58	0.039759	0.04312	0.037051	4625744
1776210600	0.039987	0.004023	11.19	0.035993	0.04131	0.035075	3820703
1776124200	0.035964	0.002046	6.03	0.034014	0.037433	0.034014	3226665
1776037800	0.033918	-0.003926	-10.37	0.037796	0.037805	0.033464	1826129
1775951400	0.037844	0.002857	8.17	0.034987	0.039368	0.034858	3966023
1775865000	0.034987	0.002746	8.52	0.032277	0.037275	0.031689	4199477