Salamanca (DON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

SalamancaDON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000156

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5733

binance-smart-chain

Catégories:

Offre

UST 0,00015

Échange

GATEIO

Demande

UST 0,000161

Heure dernière transaction

15:59:47

Volume (24h)

$ 0

Dernière taille de transaction

6 422,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000156

Capitalisation boursière diluée

UST 156 000

Date de Genèse

Plage de jours 0,000156-0,000156

Plage de 52 semaines 0,000132-0,000896

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	0.0001554	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	DON/USDT	/crypto/Salamanca-DON	1	/crypto/Salamanca-DON	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000174	-1.8E-5	-10.3448275862	0.000132	0.000185	242592.042857	CX
4	0.000191	-3.5E-5	-18.3246073298	0.000132	0.000241	143569.071429	CX
12	0.000192	-3.6E-5	-18.75	0.000132	0.000241	10717870.6083	CX
26	0.000227	-7.1E-5	-31.2775330396	0.000132	0.000325	55831595.4885	CX
52	0.000803	-0.000647	-80.5728518057	0.000132	0.000896	76545842.087	CX
156	0.000182	-2.6E-5	-14.2857142857	0.000132	0.000896	75540487.9403	CX
260	0.000182	-2.6E-5	-14.2857142857	0.000132	0.000896	75540487.9403	CX

Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel... Our project is a meme token — a bold fusion of crypto culture inspired by the infamous Salamanca cartel. More than just laughs, it captures the ruthless ambition and strategic dominance of its namesake. Built on the Binance Smart Chain, this token is here to disrupt the meme coin space with cartel-level precision, loyalty, and unstoppable momentum. Join the cartel. Earn, rise, and rule the chain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	6422
1782172200	0.00015	-1.5E-5	-9.09	0.000165	0.000165	0.00015	62159
1782085800	0.000165	2.5E-5	17.86	0.00014	0.000165	0.00014	44261
1781999400	0.00014	-4.1E-5	-22.65	0.000181	0.000181	0.00014	214109
1781913000	0.000181	7.0E-6	4.02	0.000174	0.000185	0.000132	1336771
1781826600	0.000174	0	0.00	0.000174	0.000174	0.000174	34419
1781740200	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1781653800	0.000174	-1.5E-5	-7.94	0.000189	0.000189	0.000174	10530
1781567400	0.000189	2.2E-5	13.17	0.000167	0.000189	0.000167	9927
1781481000	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781394600	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781308200	0.000167	0	0.00	0.000167	0.000167	0.000167	0
1781221800	0.000167	-1.0E-6	-0.60	0.000168	0.000168	0.000167	23196
1781135400	0.000168	1.0E-6	0.60	0.000167	0.000172	0.000167	276663
1781049000	0.000167	4.0E-6	2.45	0.000163	0.000188	0.000163	39868
1780962600	0.000163	-4.0E-6	-2.40	0.000167	0.000241	0.000163	1129591
1780876200	0.000167	0	0.00	0.000167	0.00017	0.000167	183780
1780789800	0.000167	-1.0E-5	-5.65	0.000177	0.000177	0.000167	13034
1780703400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1780617000	0.000177	-5.0E-6	-2.75	0.000182	0.000182	0.000177	24682
1780530600	0.000182	-8.0E-6	-4.21	0.00019	0.00019	0.000182	91800
1780444200	0.00019	-1.3E-5	-6.40	0.000203	0.000203	0.00019	298135
1780357800	0.000203	-5.0E-6	-2.40	0.000208	0.000208	0.000203	26569
1780271400	0.000208	4.0E-6	1.96	0.000204	0.000213	0.000204	181775
1780185000	0.000204	1.3E-5	6.81	0.000191	0.000204	0.000191	12234
1780098600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1780012200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779925800	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779839400	0.000191	0	0.00	0.000191	0.000195	0.00019	335567
1779753000	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779666600	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779580200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1779493800	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	122083
1779407400	0.000189	0	0.00	0.000189	0.000189	0.000189	125938
1779321000	0.000189	3.0E-6	1.61	0.000186	0.000189	0.000186	23872
1779234600	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000186	7890
1779148200	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1779061800	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1778975400	0.00019	-9.0E-6	-4.52	0.000199	0.000199	0.00019	77712
1778889000	0.000199	2.0E-6	1.02	0.000194	0.000199	0.000194	77399
1778802600	0.000197	0	0.00	0.000197	0.000197	0.000194	104475
1778716200	0.000197	6.0E-6	3.14	0.000191	0.000197	0.000191	7247
1778629800	0.000191	0	0.00	0.000191	0.000193	0.000191	312310
1778543400	0.000191	2.0E-6	1.06	0.000189	0.000191	0.000189	45505
1778457000	0.000189	1.0E-6	0.53	0.000188	0.00019	0.000188	337264
1778370600	0.000188	1.0E-6	0.53	0.000187	0.000188	0.000187	28014
1778284200	0.000187	-1.0E-6	-0.53	0.000188	0.000188	0.000187	42449742
1778197800	0.000188	0	0.00	0.000188	0.000188	0.000188	27793
1778111400	0.000188	5.0E-6	2.73	0.000183	0.000188	0.000183	25175
1778025000	0.000183	0	0.00	0.000183	0.000183	0.000183	0
1777938600	0.000183	4.0E-6	2.23	0.000179	0.000187	0.000179	362846
1777852200	0.000179	2.0E-6	1.13	0.000177	0.000181	0.000177	92029
1777765800	0.000177	-1.0E-6	-0.56	0.000178	0.000185	0.000177	1656769
1777679400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000178	128431
1777593000	0.000181	0	0.00	0.000181	0.000181	0.000181	0
1777506600	0.000181	0	0.00	0.000181	0.000184	0.000181	231156
1777420200	0.000181	0	0.00	0.000181	0.000183	0.000181	94306
1777333800	0.000181	-1.0E-6	-0.55	0.000182	0.000182	0.000181	159490
1777247400	0.000182	4.0E-6	2.25	0.000178	0.000185	0.000178	2186372
1777161000	0.000178	-7.0E-6	-3.78	0.000185	0.000206	0.000169	7563638
1777074600	0.000185	-1.0E-6	-0.54	0.000186	0.000188	0.000185	16973
1776988200	0.000186	-1.0E-6	-0.53	0.000187	0.000187	0.000185	250580
1776901800	0.000187	0	0.00	0.000187	0.000187	0.000187	0
1776815400	0.000187	5.0E-6	2.75	0.000182	0.000187	0.000182	76664
1776729000	0.000182	0	0.00	0.000182	0.000182	0.000182	0
1776642600	0.000182	-3.0E-6	-1.62	0.000185	0.000185	0.00018	163848
1776556200	0.000185	-3.0E-6	-1.60	0.000188	0.000189	0.000185	452165
1776469800	0.000188	0	0.00	0.000185	0.000188	0.000185	15221709
1776383400	0.000188	3.0E-6	1.62	0.000183	0.000188	0.00018	48805717
1776297000	0.000185	4.0E-6	2.21	0.000181	0.000186	0.000181	50986937
1776210600	0.000181	1.0E-6	0.56	0.000182	0.000184	0.00018	49386036
1776124200	0.00018	6.0E-6	3.45	0.000174	0.000182	0.000174	52193013
1776037800	0.000174	-5.0E-6	-2.79	0.00018	0.00018	0.000174	53154703
1775951400	0.000179	-1.0E-6	-0.56	0.00018	0.000181	0.000176	52971762
1775865000	0.00018	2.0E-6	1.12	0.000178	0.00018	0.000175	51068924
1775778600	0.000178	0	0.00	0.000178	0.00018	0.000175	51648908
1775692200	0.000178	-6.0E-6	-3.26	0.000182	0.000184	0.000178	51525932
1775605800	0.000184	7.0E-6	3.95	0.000176	0.000184	0.000173	53445781
1775519400	0.000177	-1.0E-6	-0.56	0.000176	0.000178	0.000176	51439712
1775433000	0.000178	-5.0E-6	-2.73	0.000185	0.000186	0.000162	59637730
1775346600	0.000183	0	0.00	0.000181	0.000185	0.000181	50644768
1775260200	0.000183	2.0E-6	1.10	0.000179	0.000183	0.000179	51160299
1775173800	0.000181	-8.0E-6	-4.23	0.000188	0.00019	0.000176	49843979
1775087400	0.000189	-3.0E-6	-1.56	0.000192	0.000193	0.000188	45602013
1775001000	0.000192	3.0E-6	1.59	0.000187	0.000193	0.000185	47484124
1774914600	0.000189	1.0E-6	0.53	0.000186	0.000193	0.000186	46411367
1774828200	0.000188	0	0.00	0.000188	0.000191	0.000185	51092246
1774741800	0.000188	-1.0E-6	-0.53	0.000188	0.00019	0.000188	48452042
1774655400	0.000189	-4.0E-6	-2.07	0.000193	0.000196	0.000188	48057619
1774569000	0.000193	-8.0E-6	-3.98	0.000199	0.000201	0.000193	46449103
1774482600	0.000201	5.0E-6	2.55	0.000196	0.000202	0.000196	44682194
1774396200	0.000196	0	0.00	0.000196	0.000199	0.000193	46492871

DON/BTC - BTC -	DON/EUR - € -
DON/USD $ - -	DON/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DON

DONUSDT Actualités

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Chat Crypto

Paires de DON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DON

DONUSDT Actualités

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Chat Crypto

Paires de DON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités