ScallopSCA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01641

-0,00155

(

-8,63%

)

Liens officiels

Site Web

Code source

Info

Rang 2424

sui

Catégories:

Offre

US$ 0,01604

Échange

KRAKEN

Demande

US$ 0,01611

Heure dernière transaction

22:02:10

Volume (24h)

$ 4 258

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01641

Capitalisation boursière diluée

US$ 4 102 500

Date de Genèse

Plage de jours 0,01611-0,02006

Plage de 52 semaines 0,01647-0,24444

Approvisionnement en circulation 250 000 000 / 250 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	5338413.92	0.0135	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 72 068,00	SCA/USDT	/crypto/Scallop-SCA	1	/crypto/Scallop-SCA	52.0475606567	19 heures il y a
Gate	2904695.1	0.01766	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 51 296,00	SCA/USDT	/crypto/Scallop-SCA	2	/crypto/Scallop-SCA	28.3197025693	19 heures il y a
KuCoin	1946522.5	0.018055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 35 144,00	SCA/USDT	/crypto/Scallop-SCA	3	/crypto/Scallop-SCA	18.9778742163	19 heures il y a
Kraken	61485.93932	0.01896	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1 165,00	SCA/USD	/crypto/Scallop-SCA	4	/crypto/Scallop-SCA	0.599465160298	19 heures il y a
Kraken	5681.99996	0.015525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 88,00	SCA/EUR	/crypto/Scallop-SCA	5	/crypto/Scallop-SCA	0.0553973974295	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02033	-0.00392	-19.2818494835	0.01784	0.0257	82874.84377	CX
4	0.01655	-0.00014	-0.845921450151	0.01655	0.24444	32169.0501821	CX
12	0.02589	-0.00948	-36.6164542294	0.01647	0.24444	25860.1964067	CX
26	0.0553	-0.03889	-70.3254972875	0.01647	0.24444	13726.008989	CX
52	0.0507	-0.03429	-67.6331360947	0.01647	0.24444	13102.5660494	CX
156	0.0507	-0.03429	-67.6331360947	0.01647	0.24444	13102.5660494	CX
260	0.0507	-0.03429	-67.6331360947	0.01647	0.24444	13102.5660494	CX

Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0185	-0.00104	-5.32	0.01954	0.0257	0.0185	430745
1780357800	0.01954	0.00131	7.19	0.01823	0.02186	0.01823	142729
1780271400	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1780185000	0.01823	0.00039	2.19	0.01784	0.01823	0.01784	105
1780098600	0.01784	-0.00184	-9.35	0.01968	0.01968	0.01784	1930
1780012200	0.01968	-0.00012	-0.61	0.0198	0.0198	0.01864	2000
1779925800	0.0198	-0.00053	-2.61	0.02033	0.02033	0.01965	2613
1779839400	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1779753000	0.02033	0.00122	6.38	0.01911	0.02051	0.01911	13835
1779666600	0.01911	0	0.00	0.01911	0.01911	0.01911	0
1779580200	0.01911	-0.00086	-4.31	0.01997	0.01997	0.01911	74
1779493800	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779407400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779321000	0.01997	-0.00043	-2.11	0.0204	0.0204	0.01997	194
1779234600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1779148200	0.0204	0.00076	3.87	0.0204	0.0204	0.0204	0
1779061800	0.01964	0	0.00	0.01964	0.0204	0.01964	1600
1778975400	0.01964	-0.00122	-5.85	0.02086	0.02086	0.01964	606
1778889000	0.02086	-0.0007	-3.25	0.02156	0.02156	0.02023	2533
1778802600	0.02156	-0.00276	-11.35	0.02432	0.02432	0.02156	602
1778716200	0.02432	0.00122	5.28	0.0231	0.02432	0.02294	23186
1778629800	0.0231	-0.00523	-18.46	0.02833	0.02833	0.02247	54030
1778543400	0.02833	0.00406	16.73	0.02427	0.1	0.02427	112524
1778457000	0.02427	0.00624	34.61	0.01803	0.24444	0.01803	3730
1778370600	0.01803	0.00127	7.58	0.01676	0.01803	0.01676	5607
1778284200	0.01676	0	0.00	0.01676	0.01676	0.01676	100263
1778197800	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1778111400	0.01676	0.00021	1.27	0.01655	0.01684	0.01655	1820
1778025000	0.01655	8.0E-5	0.49	0.01647	0.01655	0.01647	10622
1777938600	0.01647	-0.00037	-2.20	0.01684	0.01684	0.01647	1000
1777852200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777765800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777679400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777593000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777506600	0.01684	-7.0E-5	-0.41	0.01691	0.01691	0.01684	129
1777420200	0.01691	-0.00062	-3.54	0.01753	0.01753	0.01691	1441
1777333800	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1777247400	0.01753	-0.00028	-1.57	0.01781	0.01781	0.01753	2000
1777161000	0.01781	0	0.00	0.01781	0.01781	0.01781	0
1777074600	0.01781	0.00013	0.74	0.01768	0.01781	0.01768	185
1776988200	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1776901800	0.01768	0.00012	0.68	0.01756	0.01768	0.01756	74
1776815400	0.01756	0	0.00	0.01756	0.01756	0.01756	0
1776729000	0.01756	-7.0E-5	-0.40	0.01763	0.01763	0.01756	1000
1776642600	0.01763	-0.00048	-2.65	0.01811	0.01811	0.01763	1000
1776556200	0.01811	-0.00053	-2.84	0.01864	0.01864	0.01811	1000
1776469800	0.01864	0.00112	6.39	0.01752	0.01864	0.01752	2000
1776383400	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1776297000	0.01752	0.00029	1.68	0.01723	0.01752	0.01723	1000
1776210600	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776124200	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776037800	0.01723	-0.00028	-1.60	0.01751	0.01751	0.01723	850
1775951400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1775865000	0.01751	-6.0E-5	-0.34	0.01757	0.01757	0.01751	187
1775778600	0.01757	0	0.00	0.01757	0.01757	0.01757	0
1775692200	0.01757	3.0E-5	0.17	0.01754	0.01757	0.01754	99
1775605800	0.01754	-0.00042	-2.34	0.01796	0.01796	0.01754	5427
1775519400	0.01796	0.00049	2.80	0.01747	0.01796	0.01747	274
1775433000	0.01747	-0.00116	-6.23	0.01863	0.01863	0.01747	5310
1775346600	0.01863	0	0.00	0.01863	0.01863	0.01863	0
1775260200	0.01863	-0.00055	-2.87	0.01918	0.1506	0.01763	1038
1775173800	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775087400	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775001000	0.01918	-8.0E-5	-0.42	0.01926	0.01926	0.01918	5133
1774914600	0.01926	0	0.00	0.01926	0.01926	0.01926	0
1774828200	0.01926	3.0E-5	0.16	0.01926	0.01926	0.01926	0
1774741800	0.01923	-0.0001	-0.52	0.01933	0.01933	0.01922	14482
1774655400	0.01933	-0.00052	-2.62	0.01992	0.02012	0.01909	151919
1774569000	0.01985	-0.00278	-12.28	0.02263	0.02281	0.01947	117744
1774482600	0.02263	0	0.00	0.02263	0.02263	0.02263	0
1774396200	0.02263	-0.00085	-3.62	0.023	0.023	0.02236	6257
1774309800	0.02348	-0.00049	-2.04	0.02397	0.02397	0.02348	3260
1774223400	0.02397	-0.00141	-5.56	0.02538	0.02538	0.02397	9622
1774137000	0.02538	-0.0008	-3.06	0.02618	0.02618	0.02538	1000
1774050600	0.02618	0.00107	4.26	0.02511	0.02618	0.02511	49400
1773964200	0.02511	-0.00018	-0.71	0.02529	0.03134	0.02446	30926
1773877800	0.02529	-0.00081	-3.10	0.0261	0.0261	0.02478	188473
1773791400	0.0261	0.00047	1.83	0.02563	0.02714	0.02515	374299
1773705000	0.02563	-0.00135	-5.00	0.02698	0.02705	0.02543	54814
1773618600	0.02698	0.00097	3.73	0.02601	0.02837	0.02601	225535
1773532200	0.02601	5.0E-5	0.19	0.02596	0.02601	0.02577	3884
1773445800	0.02596	7.0E-5	0.27	0.02589	0.02596	0.02589	125
1773359400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773273000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773186600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773100200	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1773013800	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772927400	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772841000	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772754600	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772668200	0.02589	0	0.00	0.02589	0.02589	0.02589	0
1772581800	0.02589	0	0.00	0.02589	0.02589	0.02589	0