| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.001663 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | SCAI/USDT | /crypto/SecureChain-AI-SCAI | 1 | /crypto/SecureChain-AI-SCAI | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SCAI
SCAIUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
| 1782258600 | 0.001325 | -0.000675 | -33.75 | 0.002 | 0.002 | 0.001325 | 6587 |
| 1782172200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782085800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781999400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781913000 | 0.002 | 0.00077 | 62.60 | 0.00123 | 0.002 | 0.00123 | 406 |
| 1781826600 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00123 | 0.00123 | 0 |
| 1781740200 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00123 | 0.00123 | 0 |
| 1781653800 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00123 | 0.00123 | 0 |
| 1781567400 | 0.00123 | 0 | 0.00 | 0.00123 | 0.00123 | 0.00123 | 406 |
| 1781481000 | 0.00123 | -0.00057 | -31.67 | 0.0018 | 0.0018 | 0.00123 | 600 |
| 1781394600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1781308200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1781221800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1781135400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1781049000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780962600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780876200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780789800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780703400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780617000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780530600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780444200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780357800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780271400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780185000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780098600 | 0.0018 | -0.0005 | -21.74 | 0.0023 | 0.0023 | 0.0018 | 3900 |
| 1780012200 | 0.0023 | -1.0E-6 | -0.04 | 0.002301 | 0.002301 | 0.0023 | 5 |
| 1779925800 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1779839400 | 0.002301 | -0.0002 | -8.00 | 0.002501 | 0.002501 | 0.002301 | 7531 |
| 1779753000 | 0.002501 | -0.001089 | -30.33 | 0.00359 | 0.00359 | 0.00201 | 14967 |
| 1779666600 | 0.00359 | 0.001263 | 54.28 | 0.002327 | 0.00359 | 0.00115 | 26358 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes